The Morning Range

Autotrade a professional fade trading system with 7 years of positive returns
The Morning Range is a leading auto trading program for the Forex market. With over 7 years of back data and positive results each year, there is no other system like it.


Compralo Subito!

• 100% Automated Trading

• 1 Live Account License

• Demo Compatible

• No Expirations

• Tested on over 7 years of data

• No! Stop Hunting


KEY FEATURES

1. La Strategia

2. I Risultati

3. No! Caccia Agli Stop

Strategy Tester Report


TheMorningRange_v.2.7
AFX-Demo (Build 401)

SimboloEURUSD (Euro vs US Dollar2)
Periodo1 Ora (H1) 2008.06.02 00:00 - 2011.05.31 23:00 (2008.06.01 - 2011.06.01)
ModelloOgni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi)
ParametriLottoFisso=0.4; TakeProfitPercentuale=1.4; OraControlloOrdine=19; TimeProfit?=true; GiorniTimeProfit=5; MagicNumber=333333; DeltaPipsBuy=2; DeltaPipsSell=7; SMA_Period=16;
Barre sotto esame17710Ticks adoperati per il modello29244084Qualita' del modello90.00%
Errori di grafici0
Deposito iniziale10000.00
Profitto totale netto28722.00Profitto lordo74465.96Perdita lorda-45743.96
Fattore di profitto (profit factor)1.63Ricompensa attesa89.76
Drawdown assoluto806.04Drawdown massimo3052.24 (7.74%)Drawdown relativo15.94% (3032.12)
Operazioni totali320Posizioni al ribasso (vincite %)149 (30.87%)Posizioni al rialzo (vincite %)171 (32.16%)
Operazioni con profitto (% del totale)101 (31.56%)Operazioni in perdita (% del totale)219 (68.44%)
Il piu' grandeoperazione con profito883.76operazione in perdita-1384.00
Mediaoperazione con profito737.29operazione in perdita-208.88
Massimovincite consecutive (profitto in denaro)3 (2327.28)perdite consecutive (perdita in denaro)13 (-1845.68)
Massimaleprofitto consecutivo (numero delle vincite)2327.28 (3)perdita consecutiva (numero delle perdite)-2528.48 (10)
Mediavincite consecutive1perdite consecutive3
Graph
#Data/OrarioTipoOrdineLottiPrezzoStop LossTake profitProfittoSaldo
12008.06.02 07:00sell limit10.401.55500.00001.5332
22008.06.02 07:55expiration10.401.55500.00001.5332
32008.06.02 08:00sell limit20.401.55460.00001.5328
42008.06.02 08:55expiration20.401.55460.00001.5328
52008.06.02 10:00buy limit30.401.55140.00001.5731
62008.06.02 10:55expiration30.401.55140.00001.5731
72008.06.03 07:00sell limit40.401.55430.00001.5325
82008.06.03 07:28sell40.401.55430.00001.5325
92008.06.05 19:00close40.401.55730.00001.5325-120.969879.04
102008.06.06 08:00sell limit50.401.56230.00001.5404
112008.06.06 08:55expiration50.401.56230.00001.5404
122008.06.06 09:00sell limit60.401.56250.00001.5406
132008.06.06 09:55expiration60.401.56250.00001.5406
142008.06.09 08:00sell limit70.401.57940.00001.5573
152008.06.09 08:53sell70.401.57940.00001.5573
162008.06.10 02:26t/p70.401.55730.00001.5573883.7610762.80
172008.06.10 07:00buy limit80.401.55600.00001.5778
182008.06.10 07:55expiration80.401.55600.00001.5778
192008.06.10 10:00buy limit90.401.55550.00001.5773
202008.06.10 10:47buy90.401.55550.00001.5773
212008.06.10 19:00close90.401.54740.00001.5773-324.0010438.80
222008.06.11 07:00buy limit100.401.54620.00001.5678
232008.06.11 07:05buy100.401.54620.00001.5678
242008.06.12 19:00close100.401.54050.00001.5678-227.6410211.16
252008.06.13 07:00sell limit110.401.54580.00001.5242
262008.06.13 07:55expiration110.401.54580.00001.5242
272008.06.13 09:00buy limit120.401.54050.00001.5621
282008.06.13 09:14buy120.401.54050.00001.5621
292008.06.13 19:00close120.401.53740.00001.5621-124.0010087.16
302008.06.16 08:00sell limit130.401.54280.00001.5212
312008.06.16 08:55expiration130.401.54280.00001.5212
322008.06.16 09:00sell limit140.401.54160.00001.5200
332008.06.16 09:55expiration140.401.54160.00001.5200
342008.06.17 07:00sell limit150.401.55390.00001.5321
352008.06.17 07:04sell150.401.55390.00001.5321
362008.06.20 19:00close150.401.56250.00001.5321-345.209741.96
372008.06.23 08:00buy limit160.401.55840.00001.5802
382008.06.23 08:06buy160.401.55840.00001.5802
392008.06.23 19:00close160.401.55120.00001.5802-288.009453.96
402008.06.24 09:00sell limit170.401.55590.00001.5341
412008.06.24 09:08sell170.401.55590.00001.5341
422008.06.24 19:00close170.401.55940.00001.5341-140.009313.96
432008.06.25 08:00buy limit180.401.55640.00001.5782
442008.06.25 08:07buy180.401.55640.00001.5782
452008.06.27 11:12t/p180.401.57820.00001.5782872.4810186.44
462008.06.30 08:00sell limit190.401.58000.00001.5579
472008.06.30 08:55expiration190.401.58000.00001.5579
482008.06.30 09:00sell limit200.401.58140.00001.5593
492008.06.30 09:16sell200.401.58140.00001.5593
502008.07.01 19:01close200.401.58150.00001.5593-4.2410182.20
512008.07.02 07:00sell limit210.401.58200.00001.5599
522008.07.02 07:08sell210.401.58200.00001.5599
532008.07.02 19:00close210.401.58650.00001.5599-180.0010002.20
542008.07.03 07:00sell limit220.401.58890.00001.5667
552008.07.03 07:57expiration220.401.58890.00001.5667
562008.07.03 09:00sell limit230.401.58920.00001.5670
572008.07.03 09:55expiration230.401.58920.00001.5670
582008.07.04 08:00buy limit240.401.57100.00001.5930
592008.07.04 08:51buy240.401.57100.00001.5930
602008.07.04 19:00close240.401.56940.00001.5930-64.009938.20
612008.07.07 08:00buy limit250.401.56230.00001.5842
622008.07.07 08:48buy250.401.56230.00001.5842
632008.07.11 14:22t/p250.401.58420.00001.5842876.7210814.92
642008.07.14 07:00sell limit260.401.59180.00001.5695
652008.07.14 07:55expiration260.401.59180.00001.5695
662008.07.14 08:00sell limit270.401.59090.00001.5686
672008.07.14 08:35sell270.401.59090.00001.5686
682008.07.14 19:00close270.401.59270.00001.5686-72.0010742.92
692008.07.15 08:00sell limit280.401.59490.00001.5726
702008.07.15 08:36sell280.401.59490.00001.5726
712008.07.22 08:36close280.401.59300.00001.572674.3210817.24
722008.07.22 09:00sell limit290.401.59500.00001.5727
732008.07.22 09:55expiration290.401.59500.00001.5727
742008.07.23 07:00buy limit300.401.57800.00001.6001
752008.07.23 07:55expiration300.401.57800.00001.6001
762008.07.23 09:00buy limit310.401.57530.00001.5974
772008.07.23 09:01buy310.401.57530.00001.5974
782008.07.23 19:00close310.401.57030.00001.5974-200.0010617.24
792008.07.24 09:00buy limit320.401.56740.00001.5893
802008.07.24 09:25buy320.401.56740.00001.5893
812008.07.24 19:00close320.401.56490.00001.5893-100.0010517.24
822008.07.25 09:00sell limit330.401.57390.00001.5519
832008.07.25 09:55expiration330.401.57390.00001.5519
842008.07.25 10:00sell limit340.401.57370.00001.5517
852008.07.25 10:55expiration340.401.57370.00001.5517
862008.07.28 08:00sell limit350.401.57280.00001.5508
872008.07.28 08:55expiration350.401.57280.00001.5508
882008.07.28 09:00sell limit360.401.57230.00001.5503
892008.07.28 09:55expiration360.401.57230.00001.5503
902008.07.29 07:03buy limit370.401.57410.00001.5961
912008.07.29 07:58expiration370.401.57410.00001.5961
922008.07.29 08:00sell limit380.401.57600.00001.5539
932008.07.29 08:55expiration380.401.57600.00001.5539
942008.07.29 09:00sell limit390.401.57560.00001.5535
952008.07.29 09:04sell390.401.57560.00001.5535
962008.07.30 15:07t/p390.401.55350.00001.5535883.7611401.00
972008.07.31 07:00sell limit400.401.55990.00001.5381
982008.07.31 07:55expiration400.401.55990.00001.5381
992008.07.31 08:00sell limit410.401.56030.00001.5385
1002008.07.31 08:19sell410.401.56030.00001.5385
1012008.08.07 08:19close410.401.54620.00001.5385562.3211963.32
1022008.08.07 09:00sell limit420.401.54890.00001.5272
1032008.08.07 09:55expiration420.401.54890.00001.5272
1042008.08.08 08:00buy limit430.401.52140.00001.5427
1052008.08.08 08:49buy430.401.52140.00001.5427
1062008.08.08 19:00close430.401.50430.00001.5427-684.0011279.32
1072008.08.11 07:00buy limit440.401.49650.00001.5175
1082008.08.11 07:54buy440.401.49650.00001.5175
1092008.08.11 19:00close440.401.49400.00001.5175-100.0011179.32
1102008.08.12 07:00buy limit450.401.48690.00001.5077
1112008.08.12 07:38buy450.401.48690.00001.5077
1122008.08.14 19:00close450.401.48020.00001.5077-267.5210911.80
1132008.08.15 07:00buy limit460.401.47650.00001.4972
1142008.08.15 07:06buy460.401.47650.00001.4972
1152008.08.15 19:00close460.401.46800.00001.4972-340.0010571.80
1162008.08.18 09:00sell limit470.401.47730.00001.4566
1172008.08.18 09:55expiration470.401.47730.00001.4566
1182008.08.19 08:00buy limit480.401.46540.00001.4859
1192008.08.19 08:04buy480.401.46540.00001.4859
1202008.08.21 16:00t/p480.401.48590.00001.4859820.4811392.28
1212008.08.22 07:00sell limit490.401.48930.00001.4684
1222008.08.22 07:55expiration490.401.48930.00001.4684
1232008.08.22 09:00sell limit500.401.49000.00001.4691
1242008.08.22 09:55expiration500.401.49000.00001.4691
1252008.08.22 10:00buy limit510.401.48540.00001.5062
1262008.08.22 10:03buy510.401.48540.00001.5062
1272008.08.22 19:00close510.401.48080.00001.5062-184.0011208.28
1282008.08.25 09:00buy limit520.401.47100.00001.4916
1292008.08.25 09:56expiration520.401.47100.00001.4916
1302008.08.26 08:00buy limit530.401.46750.00001.4880
1312008.08.26 08:21buy530.401.46750.00001.4880
1322008.08.26 19:00close530.401.46320.00001.4880-172.0011036.28
1332008.08.27 08:00sell limit540.401.47350.00001.4529
1342008.08.27 08:55expiration540.401.47350.00001.4529
1352008.08.27 09:00sell limit550.401.47220.00001.4516
1362008.08.27 09:35sell550.401.47220.00001.4516
1372008.09.02 08:50t/p550.401.45160.00001.4516822.5611858.84
1382008.09.02 09:00buy limit560.401.45120.00001.4715
1392008.09.02 09:49buy560.401.45120.00001.4715
1402008.09.03 19:00close560.401.44770.00001.4715-139.8811718.96
1412008.09.04 07:00sell limit570.401.45210.00001.4318
1422008.09.04 07:55expiration570.401.45210.00001.4318
1432008.09.04 09:00sell limit580.401.45330.00001.4330
1442008.09.04 09:28sell580.401.45330.00001.4330
1452008.09.04 17:19t/p580.401.43300.00001.4330812.0012530.96
1462008.09.05 07:00buy limit590.401.42580.00001.4458
1472008.09.05 07:55expiration590.401.42580.00001.4458
1482008.09.05 08:00buy limit600.401.42650.00001.4465
1492008.09.05 08:55expiration600.401.42650.00001.4465
1502008.09.08 08:00sell limit610.401.44320.00001.4230
1512008.09.08 08:55expiration610.401.44320.00001.4230
1522008.09.08 09:00sell limit620.401.44250.00001.4223
1532008.09.08 09:55expiration620.401.44250.00001.4223
1542008.09.09 08:00buy limit630.401.40710.00001.4268
1552008.09.09 08:55expiration630.401.40710.00001.4268
1562008.09.09 09:00buy limit640.401.40740.00001.4271
1572008.09.09 09:55expiration640.401.40740.00001.4271
1582008.09.10 07:00sell limit650.401.41740.00001.3976
1592008.09.10 07:28sell650.401.41740.00001.3976
1602008.09.10 23:05t/p650.401.39760.00001.3976792.0013322.96
1612008.09.11 08:00buy limit660.401.39440.00001.4139
1622008.09.11 08:40buy660.401.39440.00001.4139
1632008.09.11 19:00close660.401.39430.00001.4139-4.0013318.96
1642008.09.12 08:00sell limit670.401.40280.00001.3832
1652008.09.12 08:24sell670.401.40280.00001.3832
1662008.09.12 19:00close670.401.41900.00001.3832-648.0012670.96
1672008.09.15 07:00sell limit680.401.44470.00001.4245
1682008.09.15 07:55expiration680.401.44470.00001.4245
1692008.09.15 09:00sell limit690.401.44560.00001.4254
1702008.09.15 09:55expiration690.401.44560.00001.4254
1712008.09.16 07:00sell limit700.401.42500.00001.4051
1722008.09.16 07:34sell700.401.42500.00001.4051
1732008.09.17 19:25close700.401.42510.00001.4051-4.2412666.72
1742008.09.18 08:00sell limit710.401.43920.00001.4191
1752008.09.18 08:55expiration710.401.43920.00001.4191
1762008.09.18 09:00sell limit720.401.43890.00001.4188
1772008.09.18 09:55expiration720.401.43890.00001.4188
1782008.09.18 10:00sell limit730.401.43610.00001.4160
1792008.09.18 10:18sell730.401.43610.00001.4160
1802008.09.18 19:00close730.401.44370.00001.4160-304.0012362.72
1812008.09.19 07:00buy limit740.401.41660.00001.4364
1822008.09.19 07:08buy740.401.41660.00001.4364
1832008.09.19 15:25t/p740.401.43640.00001.4364792.0013154.72
1842008.09.22 07:00sell limit750.401.45410.00001.4337
1852008.09.22 07:55expiration750.401.45410.00001.4337
1862008.09.22 09:00sell limit760.401.45250.00001.4322
1872008.09.22 09:26sell760.401.45250.00001.4322
1882008.09.22 19:00close760.401.47310.00001.4322-824.0012330.72
1892008.09.23 07:00sell limit770.401.48100.00001.4603
1902008.09.23 07:44sell770.401.48100.00001.4603
1912008.09.25 18:58t/p770.401.46030.00001.4603827.0413157.76
1922008.09.26 07:04buy limit780.401.46500.00001.4855
1932008.09.26 07:09buy780.401.46500.00001.4855
1942008.09.26 19:00close780.401.46050.00001.4855-180.0012977.76
1952008.09.29 07:00buy limit790.401.44940.00001.4697
1962008.09.29 07:04buy790.401.44940.00001.4697
1972008.09.29 19:00close790.401.43980.00001.4697-384.0012593.76
1982008.09.30 07:00sell limit800.401.43820.00001.4181
1992008.09.30 07:19sell800.401.43820.00001.4181
2002008.09.30 15:41t/p800.401.41810.00001.4181804.0013397.76
2012008.10.01 08:00buy limit810.401.40740.00001.4271
2022008.10.01 08:55expiration810.401.40740.00001.4271
2032008.10.01 09:00sell limit820.401.41540.00001.3956
2042008.10.01 09:33sell820.401.41540.00001.3956
2052008.10.02 02:02t/p820.401.39560.00001.3956791.2814189.04
2062008.10.02 07:00buy limit830.401.39350.00001.4130
2072008.10.02 07:55expiration830.401.39350.00001.4130
2082008.10.02 09:00buy limit840.401.39070.00001.4102
2092008.10.02 09:17buy840.401.39070.00001.4102
2102008.10.02 19:00close840.401.38290.00001.4102-312.0013877.04
2112008.10.03 07:00sell limit850.401.38760.00001.3682
2122008.10.03 07:24sell850.401.38760.00001.3682
2132008.10.06 00:00t/p850.401.36820.00001.3682775.7614652.80
2142008.10.06 08:00buy limit860.401.35870.00001.3777
2152008.10.06 08:07buy860.401.35870.00001.3777
2162008.10.06 19:00close860.401.35310.00001.3777-224.0014428.80
2172008.10.07 09:00sell limit870.401.36200.00001.3429
2182008.10.07 09:32sell870.401.36200.00001.3429
2192008.10.07 19:00close870.401.36340.00001.3429-56.0014372.80
2202008.10.08 07:00sell limit880.401.36490.00001.3458
2212008.10.08 07:55expiration880.401.36490.00001.3458
2222008.10.08 08:00buy limit890.401.35440.00001.3734
2232008.10.08 08:55expiration890.401.35440.00001.3734
2242008.10.08 10:00buy limit900.401.35580.00001.3748
2252008.10.08 10:55expiration900.401.35580.00001.3748
2262008.10.09 09:00sell limit910.401.37120.00001.3520
2272008.10.09 09:30sell910.401.37120.00001.3520
2282008.10.10 06:29t/p910.401.35200.00001.3520767.7615140.56
2292008.10.10 09:00buy limit920.401.35030.00001.3692
2302008.10.10 09:55expiration920.401.35030.00001.3692
2312008.10.10 10:00buy limit930.401.35400.00001.3730
2322008.10.10 10:55expiration930.401.35400.00001.3730
2332008.10.13 08:00sell limit940.401.35700.00001.3380
2342008.10.13 08:01sell940.401.35700.00001.3380
2352008.10.14 19:00close940.401.36520.00001.3380-328.2414812.32
2362008.10.15 08:00buy limit950.401.35690.00001.3759
2372008.10.15 08:55expiration950.401.35690.00001.3759
2382008.10.15 09:00buy limit960.401.35890.00001.3779
2392008.10.15 09:41buy960.401.35890.00001.3779
2402008.10.15 19:00close960.401.35320.00001.3779-228.0014584.32
2412008.10.16 07:00buy limit970.401.33440.00001.3531
2422008.10.16 07:55expiration970.401.33440.00001.3531
2432008.10.16 10:00buy limit980.401.33550.00001.3542
2442008.10.16 10:55expiration980.401.33550.00001.3542
2452008.10.17 07:00buy limit990.401.34540.00001.3642
2462008.10.17 07:55expiration990.401.34540.00001.3642
2472008.10.17 08:00sell limit1000.401.35170.00001.3328
2482008.10.17 08:55expiration1000.401.35170.00001.3328
2492008.10.17 10:00sell limit1010.401.34930.00001.3304
2502008.10.17 10:55expiration1010.401.34930.00001.3304
2512008.10.20 07:00sell limit1020.401.35040.00001.3315
2522008.10.20 07:55expiration1020.401.35040.00001.3315
2532008.10.20 09:00sell limit1030.401.35350.00001.3346
2542008.10.20 09:55expiration1030.401.35350.00001.3346
2552008.10.21 08:00buy limit1040.401.32960.00001.3482
2562008.10.21 08:42buy1040.401.32960.00001.3482
2572008.10.21 19:00close1040.401.31040.00001.3482-768.0013816.32
2582008.10.22 07:00buy limit1050.401.27460.00001.2924
2592008.10.22 07:55expiration1050.401.27460.00001.2924
2602008.10.22 10:00buy limit1060.401.28110.00001.2990
2612008.10.22 10:55expiration1060.401.28110.00001.2990
2622008.10.23 07:00buy limit1070.401.27430.00001.2921
2632008.10.23 07:55expiration1070.401.27430.00001.2921
2642008.10.23 09:00buy limit1080.401.27920.00001.2971
2652008.10.23 09:25buy1080.401.27920.00001.2971
2662008.10.23 23:03t/p1080.401.29710.00001.2971716.0014532.32
2672008.10.24 07:00buy limit1090.401.27550.00001.2934
2682008.10.24 07:55expiration1090.401.27550.00001.2934
2692008.10.24 09:00buy limit1100.401.26640.00001.2841
2702008.10.24 09:33buy1100.401.26640.00001.2841
2712008.10.24 19:04close1100.401.26630.00001.2841-4.0014528.32
2722008.10.27 07:00buy limit1110.401.25110.00001.2686
2732008.10.27 07:55expiration1110.401.25110.00001.2686
2742008.10.27 09:00buy limit1120.401.24170.00001.2591
2752008.10.27 09:18buy1120.401.24170.00001.2591
2762008.10.28 19:52t/p1120.401.25910.00001.2591696.1215224.44
2772008.10.29 07:00sell limit1130.401.27390.00001.2561
2782008.10.29 07:18sell1130.401.27390.00001.2561
2792008.10.29 19:00close1130.401.28980.00001.2561-636.0014588.44
2802008.10.30 07:00sell limit1140.401.32610.00001.3075
2812008.10.30 07:55expiration1140.401.32610.00001.3075
2822008.10.30 08:00sell limit1150.401.32470.00001.3062
2832008.10.30 08:55expiration1150.401.32470.00001.3062
2842008.10.31 07:00buy limit1160.401.27890.00001.2968
2852008.10.31 07:21buy1160.401.27890.00001.2968
2862008.10.31 19:00close1160.401.27240.00001.2968-260.0014328.44
2872008.11.03 08:00sell limit1170.401.29040.00001.2723
2882008.11.03 08:55expiration1170.401.29040.00001.2723
2892008.11.03 09:00sell limit1180.401.28840.00001.2704
2902008.11.03 09:55expiration1180.401.28840.00001.2704
2912008.11.04 09:00buy limit1190.401.25860.00001.2762
2922008.11.04 09:55expiration1190.401.25860.00001.2762
2932008.11.05 09:00buy limit1200.401.28080.00001.2987
2942008.11.05 09:25buy1200.401.28080.00001.2987
2952008.11.05 16:09t/p1200.401.29870.00001.2987716.0015044.44
2962008.11.06 07:00sell limit1210.401.28990.00001.2718
2972008.11.06 07:55expiration1210.401.28990.00001.2718
2982008.11.06 08:00buy limit1220.401.28220.00001.3002
2992008.11.06 08:55expiration1220.401.28220.00001.3002
3002008.11.06 10:00buy limit1230.401.28530.00001.3033
3012008.11.06 10:55expiration1230.401.28530.00001.3033
3022008.11.07 09:00buy limit1240.401.27420.00001.2920
3032008.11.07 09:55expiration1240.401.27420.00001.2920
3042008.11.07 10:00sell limit1250.401.28390.00001.2659
3052008.11.07 10:03sell1250.401.28390.00001.2659
3062008.11.11 15:57t/p1250.401.26590.00001.2659719.5215763.96
3072008.11.12 08:00buy limit1260.401.25600.00001.2736
3082008.11.12 08:55expiration1260.401.25600.00001.2736
3092008.11.12 10:00buy limit1270.401.25410.00001.2717
3102008.11.12 10:01buy1270.401.25410.00001.2717
3112008.11.12 19:17close1270.401.25400.00001.2717-4.0015759.96
3122008.11.13 07:00buy limit1280.401.24480.00001.2622
3132008.11.13 07:55expiration1280.401.24480.00001.2622
3142008.11.13 08:00buy limit1290.401.24580.00001.2632
3152008.11.13 08:13buy1290.401.24580.00001.2632
3162008.11.13 19:00close1290.401.24500.00001.2632-32.0015727.96
3172008.11.14 08:00sell limit1300.401.27650.00001.2586
3182008.11.14 08:17sell1300.401.27650.00001.2586
3192008.11.14 22:21t/p1300.401.25860.00001.2586716.0016443.96
3202008.11.17 09:00buy limit1310.401.25610.00001.2737
3212008.11.17 09:55expiration1310.401.25610.00001.2737
3222008.11.17 10:00buy limit1320.401.25770.00001.2753
3232008.11.17 10:55expiration1320.401.25770.00001.2753
3242008.11.18 08:00buy limit1330.401.25760.00001.2752
3252008.11.18 08:55expiration1330.401.25760.00001.2752
3262008.11.18 09:00sell limit1340.401.26630.00001.2486
3272008.11.18 09:55expiration1340.401.26630.00001.2486
3282008.11.18 10:00buy limit1350.401.25700.00001.2746
3292008.11.18 10:55expiration1350.401.25700.00001.2746
3302008.11.19 08:00buy limit1360.401.26170.00001.2794
3312008.11.19 08:55expiration1360.401.26170.00001.2794
3322008.11.19 09:00buy limit1370.401.26200.00001.2797
3332008.11.19 09:42buy1370.401.26200.00001.2797
3342008.11.19 15:40t/p1370.401.27970.00001.2797708.0017151.96
3352008.11.20 08:00buy limit1380.401.24760.00001.2651
3362008.11.20 08:55expiration1380.401.24760.00001.2651
3372008.11.20 09:00buy limit1390.401.24960.00001.2671
3382008.11.20 09:14buy1390.401.24960.00001.2671
3392008.11.24 07:20t/p1390.401.26710.00001.2671700.2417852.20
3402008.11.24 08:00sell limit1400.401.26850.00001.2507
3412008.11.24 08:55expiration1400.401.26850.00001.2507
3422008.11.24 09:00sell limit1410.401.26760.00001.2499
3432008.11.24 09:55expiration1410.401.26760.00001.2499
3442008.11.25 08:00sell limit1420.401.28850.00001.2705
3452008.11.25 08:47sell1420.401.28850.00001.2705
3462008.11.25 19:00close1420.401.29850.00001.2705-400.0017452.20
3472008.11.26 07:00buy limit1430.401.29440.00001.3125
3482008.11.26 07:55expiration1430.401.29440.00001.3125
3492008.11.26 09:00buy limit1440.401.29460.00001.3127
3502008.11.26 09:11buy1440.401.29460.00001.3127
3512008.11.26 19:00close1440.401.28780.00001.3127-272.0017180.20
3522008.11.27 08:00buy limit1450.401.29110.00001.3092
3532008.11.27 08:05buy1450.401.29110.00001.3092
3542008.11.27 19:00close1450.401.28930.00001.3092-72.0017108.20
3552008.11.28 07:00buy limit1460.401.28940.00001.3075
3562008.11.28 07:55expiration1460.401.28940.00001.3075
3572008.11.28 08:00sell limit1470.401.29460.00001.2765
3582008.11.28 08:12sell1470.401.29460.00001.2765
3592008.11.28 13:09t/p1470.401.27650.00001.2765724.0017832.20
3602008.12.01 08:00buy limit1480.401.26660.00001.2843
3612008.12.01 08:00buy1480.401.26660.00001.2843
3622008.12.01 19:00close1480.401.26250.00001.2843-164.0017668.20
3632008.12.02 07:00buy limit1490.401.25990.00001.2775
3642008.12.02 07:55expiration1490.401.25990.00001.2775
3652008.12.02 10:00buy limit1500.401.25610.00001.2737
3662008.12.02 10:55expiration1500.401.25610.00001.2737
3672008.12.03 08:00buy limit1510.401.26700.00001.2847
3682008.12.03 08:55expiration1510.401.26700.00001.2847
3692008.12.03 10:00buy limit1520.401.26330.00001.2810
3702008.12.03 10:14buy1520.401.26330.00001.2810
3712008.12.04 17:27t/p1520.401.28100.00001.2810708.3618376.56
3722008.12.05 08:00sell limit1530.401.27890.00001.2610
3732008.12.05 08:24sell1530.401.27890.00001.2610
3742008.12.08 19:00close1530.401.29180.00001.2610-516.2417860.32
3752008.12.09 07:00buy limit1540.401.28600.00001.3040
3762008.12.09 07:55expiration1540.401.28600.00001.3040
3772008.12.09 09:00buy limit1550.401.28410.00001.3021
3782008.12.09 09:19buy1550.401.28410.00001.3021
3792008.12.10 16:07t/p1550.401.30210.00001.3021720.1218580.44
3802008.12.11 07:00sell limit1560.401.31390.00001.2955
3812008.12.11 07:26sell1560.401.31390.00001.2955
3822008.12.11 19:00close1560.401.33900.00001.2955-1004.0017576.44
3832008.12.12 10:00buy limit1570.401.32610.00001.3447
3842008.12.12 10:55expiration1570.401.32610.00001.3447
3852008.12.15 08:00sell limit1580.401.35060.00001.3317
3862008.12.15 08:55expiration1580.401.35060.00001.3317
3872008.12.15 09:00sell limit1590.401.34900.00001.3301
3882008.12.15 09:55expiration1590.401.34900.00001.3301
3892008.12.16 08:00sell limit1600.401.37310.00001.3539
3902008.12.16 08:55expiration1600.401.37310.00001.3539
3912008.12.16 09:00sell limit1610.401.37250.00001.3533
3922008.12.16 09:55expiration1610.401.37250.00001.3533
3932008.12.16 10:00buy limit1620.401.36530.00001.3844
3942008.12.16 10:50buy1620.401.36530.00001.3844
3952008.12.16 20:22t/p1620.401.38440.00001.3844764.0018340.44
3962008.12.17 08:00sell limit1630.401.41200.00001.3922
3972008.12.17 08:55expiration1630.401.41200.00001.3922
3982008.12.17 09:00sell limit1640.401.40970.00001.3900
3992008.12.17 09:14sell1640.401.40970.00001.3900
4002008.12.17 19:00close1640.401.43560.00001.3900-1036.0017304.44
4012008.12.18 07:00sell limit1650.401.45000.00001.4297
4022008.12.18 07:55expiration1650.401.45000.00001.4297
4032008.12.18 09:00sell limit1660.401.44430.00001.4241
4042008.12.18 09:28sell1660.401.44430.00001.4241
4052008.12.18 17:15t/p1660.401.42410.00001.4241808.0018112.44
4062008.12.19 08:00buy limit1670.401.42090.00001.4408
4072008.12.19 08:55expiration1670.401.42090.00001.4408
4082008.12.19 09:00buy limit1680.401.42150.00001.4414
4092008.12.19 09:47buy1680.401.42150.00001.4414
4102008.12.19 19:00close1680.401.38690.00001.4414-1384.0016728.44
4112008.12.22 07:00sell limit1690.401.40390.00001.3842
4122008.12.22 07:55expiration1690.401.40390.00001.3842
4132008.12.22 09:00sell limit1700.401.41090.00001.3911
4142008.12.22 09:55expiration1700.401.41090.00001.3911
4152008.12.23 08:00buy limit1710.401.39780.00001.4174
4162008.12.23 08:55expiration1710.401.39780.00001.4174
4172008.12.23 09:00sell limit1720.401.40280.00001.3832
4182008.12.23 09:55expiration1720.401.40280.00001.3832
4192008.12.23 10:00sell limit1730.401.40210.00001.3825
4202008.12.23 10:55expiration1730.401.40210.00001.3825
4212008.12.24 07:00buy limit1740.401.39530.00001.4148
4222008.12.24 07:55expiration1740.401.39530.00001.4148
4232008.12.24 09:00sell limit1750.401.39810.00001.3785
4242008.12.24 09:23sell1750.401.39810.00001.3785
4252008.12.24 19:03close1750.401.39820.00001.3785-4.0016724.44
4262008.12.26 10:00sell limit1760.401.40910.00001.3894
4272008.12.26 10:55expiration1760.401.40910.00001.3894
4282008.12.29 07:00sell limit1770.401.41790.00001.3980
4292008.12.29 07:03sell1770.401.41790.00001.3980
4302008.12.29 21:37t/p1770.401.39800.00001.3980796.0017520.44
4312008.12.30 08:00buy limit1780.401.39910.00001.4187
4322008.12.30 08:05buy1780.401.39910.00001.4187
4332008.12.30 10:45t/p1780.401.41870.00001.4187784.0018304.44
4342008.12.31 08:00buy limit1790.401.40740.00001.4271
4352008.12.31 08:56expiration1790.401.40740.00001.4271
4362009.01.02 07:00buy limit1800.401.38450.00001.4039
4372009.01.02 07:47buy1800.401.38450.00001.4039
4382009.01.02 19:57close1800.401.38440.00001.4039-4.0018300.44
4392009.01.05 08:00sell limit1810.401.39370.00001.3742
4402009.01.05 08:01sell1810.401.39370.00001.3742
4412009.01.05 09:26t/p1810.401.37420.00001.3742780.0019080.44
4422009.01.05 10:00buy limit1820.401.36610.00001.3852
4432009.01.05 10:33buy1820.401.36610.00001.3852
4442009.01.05 19:00close1820.401.35710.00001.3852-360.0018720.44
4452009.01.06 09:00buy limit1830.401.34460.00001.3634
4462009.01.06 09:03buy1830.401.34460.00001.3634
4472009.01.07 12:20t/p1830.401.36340.00001.3634752.1219472.56
4482009.01.08 08:00buy limit1840.401.36030.00001.3793
4492009.01.08 08:44buy1840.401.36030.00001.3793
4502009.01.08 15:10t/p1840.401.37930.00001.3793760.0020232.56
4512009.01.09 07:00buy limit1850.401.36420.00001.3833
4522009.01.09 07:55expiration1850.401.36420.00001.3833
4532009.01.09 09:00buy limit1860.401.36540.00001.3845
4542009.01.09 09:34buy1860.401.36540.00001.3845
4552009.01.09 19:00close1860.401.34750.00001.3845-716.0019516.56
4562009.01.12 07:00buy limit1870.401.33740.00001.3561
4572009.01.12 07:55expiration1870.401.33740.00001.3561
4582009.01.12 09:00buy limit1880.401.33740.00001.3561
4592009.01.12 09:09buy1880.401.33740.00001.3561
4602009.01.13 19:00close1880.401.32000.00001.3561-695.8818820.68
4612009.01.14 07:00sell limit1890.401.32990.00001.3113
4622009.01.14 07:03sell1890.401.32990.00001.3113
4632009.01.14 14:37t/p1890.401.31130.00001.3113744.0019564.68
4642009.01.15 08:00sell limit1900.401.32180.00001.3033
4652009.01.15 08:55expiration1900.401.32180.00001.3033
4662009.01.15 09:00buy limit1910.401.31320.00001.3316
4672009.01.15 09:55expiration1910.401.31320.00001.3316
4682009.01.16 07:00sell limit1920.401.32530.00001.3067
4692009.01.16 07:24sell1920.401.32530.00001.3067
4702009.01.16 19:11close1920.401.32540.00001.3067-4.0019560.68
4712009.01.19 08:00sell limit1930.401.33690.00001.3182
4722009.01.19 08:55expiration1930.401.33690.00001.3182
4732009.01.19 09:00sell limit1940.401.33490.00001.3162
4742009.01.19 09:55expiration1940.401.33490.00001.3162
4752009.01.20 09:00buy limit1950.401.29270.00001.3108
4762009.01.20 09:05buy1950.401.29270.00001.3108
4772009.01.20 19:01close1950.401.29260.00001.3108-4.0019556.68
4782009.01.21 07:00sell limit1960.401.30120.00001.2830
4792009.01.21 07:55expiration1960.401.30120.00001.2830
4802009.01.21 08:00sell limit1970.401.30040.00001.2822
4812009.01.21 08:55expiration1970.401.30040.00001.2822
4822009.01.21 10:00buy limit1980.401.28590.00001.3039
4832009.01.21 10:55expiration1980.401.28590.00001.3039
4842009.01.22 08:00sell limit1990.401.30390.00001.2856
4852009.01.22 08:55expiration1990.401.30390.00001.2856
4862009.01.22 09:00sell limit2000.401.30250.00001.2843
4872009.01.22 09:10sell2000.401.30250.00001.2843
4882009.01.23 09:04t/p2000.401.28430.00001.2843727.7620284.44
4892009.01.26 07:00sell limit2010.401.29550.00001.2774
4902009.01.26 07:55expiration2010.401.29550.00001.2774
4912009.01.26 08:00sell limit2020.401.29440.00001.2763
4922009.01.26 08:55expiration2020.401.29440.00001.2763
4932009.01.26 09:00sell limit2030.401.29380.00001.2757
4942009.01.26 09:10sell2030.401.29380.00001.2757
4952009.01.26 19:00close2030.401.31460.00001.2757-832.0019452.44
4962009.01.27 08:00sell limit2040.401.32470.00001.3062
4972009.01.27 08:29sell2040.401.32470.00001.3062
4982009.01.28 19:00close2040.401.32700.00001.3062-92.2419360.20
4992009.01.29 08:00buy limit2050.401.30840.00001.3267
5002009.01.29 08:03buy2050.401.30840.00001.3267
5012009.01.29 19:00close2050.401.29640.00001.3267-480.0018880.20
5022009.01.30 08:00buy limit2060.401.28900.00001.3070
5032009.01.30 08:11buy2060.401.28900.00001.3070
5042009.01.30 19:00close2060.401.28240.00001.3070-264.0018616.20
5052009.02.02 07:00buy limit2070.401.27090.00001.2887
5062009.02.02 07:55expiration2070.401.27090.00001.2887
5072009.02.02 08:00buy limit2080.401.27040.00001.2882
5082009.02.02 08:55expiration2080.401.27040.00001.2882
5092009.02.02 09:00buy limit2090.401.27040.00001.2882
5102009.02.02 09:55expiration2090.401.27040.00001.2882
5112009.02.02 10:00buy limit2100.401.27040.00001.2882
5122009.02.02 10:55expiration2100.401.27040.00001.2882
5132009.02.03 07:00sell limit2110.401.28960.00001.2715
5142009.02.03 07:55expiration2110.401.28960.00001.2715
5152009.02.03 09:00sell limit2120.401.28830.00001.2703
5162009.02.03 09:55expiration2120.401.28830.00001.2703
5172009.02.04 07:00sell limit2130.401.30450.00001.2862
5182009.02.04 07:30sell2130.401.30450.00001.2862
5192009.02.04 12:31t/p2130.401.28620.00001.2862732.0019348.20
5202009.02.05 09:00buy limit2140.401.28130.00001.2992
5212009.02.05 09:09buy2140.401.28130.00001.2992
5222009.02.09 13:31t/p2140.401.29920.00001.2992716.2420064.44
5232009.02.10 07:00buy limit2150.401.28150.00001.2994
5242009.02.10 07:55expiration2150.401.28150.00001.2994
5252009.02.10 10:00buy limit2160.401.28800.00001.3060
5262009.02.10 10:12buy2160.401.28800.00001.3060
5272009.02.10 17:01t/p2160.401.30600.00001.3060720.0020784.44
5282009.02.11 07:00buy limit2170.401.28790.00001.3059
5292009.02.11 07:55expiration2170.401.28790.00001.3059
5302009.02.11 08:00buy limit2180.401.28820.00001.3062
5312009.02.11 08:55expiration2180.401.28820.00001.3062
5322009.02.11 10:00sell limit2190.401.29930.00001.2811
5332009.02.11 10:55expiration2190.401.29930.00001.2811
5342009.02.12 08:00buy limit2200.401.28910.00001.3071
5352009.02.12 08:55expiration2200.401.28910.00001.3071
5362009.02.12 09:00sell limit2210.401.29450.00001.2764
5372009.02.12 09:55expiration2210.401.29450.00001.2764
5382009.02.12 10:00buy limit2220.401.28290.00001.3009
5392009.02.12 10:02buy2220.401.28290.00001.3009
5402009.02.12 19:00close2220.401.28210.00001.3009-32.0020752.44
5412009.02.13 08:00sell limit2230.401.29400.00001.2759
5422009.02.13 08:55expiration2230.401.29400.00001.2759
5432009.02.13 09:00sell limit2240.401.29420.00001.2761
5442009.02.13 09:55expiration2240.401.29420.00001.2761
5452009.02.16 07:00buy limit2250.401.27380.00001.2916
5462009.02.16 07:40buy2250.401.27380.00001.2916
5472009.02.17 19:00close2250.401.25860.00001.2916-607.8820144.56
5482009.02.18 07:00buy limit2260.401.25760.00001.2752
5492009.02.18 07:55expiration2260.401.25760.00001.2752
5502009.02.18 08:00sell limit2270.401.26340.00001.2457
5512009.02.18 08:55expiration2270.401.26340.00001.2457
5522009.02.18 10:00sell limit2280.401.26470.00001.2470
5532009.02.18 10:55expiration2280.401.26470.00001.2470
5542009.02.19 08:00sell limit2290.401.26000.00001.2424
5552009.02.19 08:45sell2290.401.26000.00001.2424
5562009.02.19 19:00close2290.401.26810.00001.2424-324.0019820.56
5572009.02.20 09:00buy limit2300.401.25620.00001.2738
5582009.02.20 09:55expiration2300.401.25620.00001.2738
5592009.02.23 08:00sell limit2310.401.29440.00001.2763
5602009.02.23 08:06sell2310.401.29440.00001.2763
5612009.02.23 16:06t/p2310.401.27630.00001.2763724.0020544.56
5622009.02.24 07:00buy limit2320.401.27150.00001.2893
5632009.02.24 07:55expiration2320.401.27150.00001.2893
5642009.02.24 08:00buy limit2330.401.27100.00001.2888
5652009.02.24 08:05buy2330.401.27100.00001.2888
5662009.02.25 09:07t/p2330.401.28880.00001.2888712.1221256.68
5672009.02.26 07:00buy limit2340.401.27050.00001.2883
5682009.02.26 07:09buy2340.401.27050.00001.2883
5692009.02.27 19:10close2340.401.27020.00001.2883-11.8821244.80
5702009.03.02 08:00buy limit2350.401.25770.00001.2753
5712009.03.02 08:33buy2350.401.25770.00001.2753
5722009.03.02 19:23close2350.401.25760.00001.2753-4.0021240.80
5732009.03.03 08:00sell limit2360.401.26810.00001.2503
5742009.03.03 08:55expiration2360.401.26810.00001.2503
5752009.03.04 08:00buy limit2370.401.24840.00001.2659
5762009.03.04 08:55expiration2370.401.24840.00001.2659
5772009.03.04 10:00buy limit2380.401.24900.00001.2665
5782009.03.04 10:55expiration2380.401.24900.00001.2665
5792009.03.05 07:00sell limit2390.401.26270.00001.2450
5802009.03.05 07:55expiration2390.401.26270.00001.2450
5812009.03.05 08:00sell limit2400.401.26100.00001.2433
5822009.03.05 08:06sell2400.401.26100.00001.2433
5832009.03.06 19:00close2400.401.26780.00001.2433-272.2420968.56
5842009.03.09 08:00buy limit2410.401.26230.00001.2800
5852009.03.09 08:08buy2410.401.26230.00001.2800
5862009.03.10 13:28t/p2410.401.28000.00001.2800708.1221676.68
5872009.03.11 08:00buy limit2420.401.26140.00001.2791
5882009.03.11 08:55expiration2420.401.26140.00001.2791
5892009.03.11 10:00buy limit2430.401.26420.00001.2819
5902009.03.11 10:55expiration2430.401.26420.00001.2819
5912009.03.12 08:00buy limit2440.401.27590.00001.2938
5922009.03.12 08:43buy2440.401.27590.00001.2938
5932009.03.12 21:13t/p2440.401.29380.00001.2938716.0022392.68
5942009.03.13 08:00sell limit2450.401.29280.00001.2747
5952009.03.13 08:55expiration2450.401.29280.00001.2747
5962009.03.13 09:00sell limit2460.401.29260.00001.2745
5972009.03.13 09:14sell2460.401.29260.00001.2745
5982009.03.16 19:00close2460.401.29990.00001.2745-292.2422100.44
5992009.03.17 07:00buy limit2470.401.29770.00001.3159
6002009.03.17 07:07buy2470.401.29770.00001.3159
6012009.03.18 19:18t/p2470.401.31590.00001.3159728.1222828.56
6022009.03.19 07:00sell limit2480.401.34940.00001.3305
6032009.03.19 07:55expiration2480.401.34940.00001.3305
6042009.03.19 09:00sell limit2490.401.34980.00001.3309
6052009.03.19 09:01sell2490.401.34980.00001.3309
6062009.03.19 19:00close2490.401.36390.00001.3309-564.0022264.56
6072009.03.20 08:00buy limit2500.401.36270.00001.3818
6082009.03.20 08:55expiration2500.401.36270.00001.3818
6092009.03.20 09:00buy limit2510.401.36490.00001.3840
6102009.03.20 09:55expiration2510.401.36490.00001.3840
6112009.03.23 08:00sell limit2520.401.37060.00001.3514
6122009.03.23 08:20sell2520.401.37060.00001.3514
6132009.03.23 14:49t/p2520.401.35140.00001.3514768.0023032.56
6142009.03.24 07:00sell limit2530.401.36850.00001.3493
6152009.03.24 07:55expiration2530.401.36850.00001.3493
6162009.03.24 08:00sell limit2540.401.36830.00001.3491
6172009.03.24 08:55expiration2540.401.36830.00001.3491
6182009.03.24 09:00sell limit2550.401.36510.00001.3460
6192009.03.24 09:55expiration2550.401.36510.00001.3460
6202009.03.25 07:00buy limit2560.401.34440.00001.3632
6212009.03.25 07:55expiration2560.401.34440.00001.3632
6222009.03.25 09:00buy limit2570.401.34440.00001.3632
6232009.03.25 09:03buy2570.401.34440.00001.3632
6242009.03.26 13:54t/p2570.401.36320.00001.3632752.3623784.92
6252009.03.27 08:00sell limit2580.401.35980.00001.3407
6262009.03.27 08:55expiration2580.401.35980.00001.3407
6272009.03.27 09:00sell limit2590.401.35870.00001.3397
6282009.03.27 09:55expiration2590.401.35870.00001.3397
6292009.03.30 07:00buy limit2600.401.32100.00001.3395
6302009.03.30 07:08buy2600.401.32100.00001.3395
6312009.03.30 19:00close2600.401.31660.00001.3395-176.0023608.92
6322009.03.31 09:00sell limit2610.401.32690.00001.3083
6332009.03.31 09:50sell2610.401.32690.00001.3083
6342009.03.31 19:58close2610.401.32700.00001.3083-4.0023604.92
6352009.04.01 08:00buy limit2620.401.31720.00001.3356
6362009.04.01 08:01buy2620.401.31720.00001.3356
6372009.04.02 12:22t/p2620.401.33560.00001.3356736.3624341.28
6382009.04.03 07:00buy limit2630.401.34210.00001.3609
6392009.04.03 07:08buy2630.401.34210.00001.3609
6402009.04.03 19:25close2630.401.34200.00001.3609-4.0024337.28
6412009.04.06 09:00sell limit2640.401.35710.00001.3381
6422009.04.06 09:55expiration2640.401.35710.00001.3381
6432009.04.07 07:00buy limit2650.401.33470.00001.3534
6442009.04.07 07:26buy2650.401.33470.00001.3534
6452009.04.07 19:00close2650.401.32700.00001.3534-308.0024029.28
6462009.04.08 07:00buy limit2660.401.31670.00001.3351
6472009.04.08 07:55expiration2660.401.31670.00001.3351
6482009.04.08 09:00buy limit2670.401.31460.00001.3330
6492009.04.08 09:55expiration2670.401.31460.00001.3330
6502009.04.09 09:00sell limit2680.401.33300.00001.3143
6512009.04.09 09:55expiration2680.401.33300.00001.3143
6522009.04.10 08:00buy limit2690.401.31290.00001.3313
6532009.04.10 08:04buy2690.401.31290.00001.3313
6542009.04.13 16:53t/p2690.401.33130.00001.3313736.1224765.40
6552009.04.14 08:00sell limit2700.401.33730.00001.3185
6562009.04.14 08:55expiration2700.401.33730.00001.3185
6572009.04.14 09:00buy limit2710.401.32940.00001.3480
6582009.04.14 09:01buy2710.401.32940.00001.3480
6592009.04.14 19:00close2710.401.32790.00001.3480-60.0024705.40
6602009.04.15 07:00sell limit2720.401.32690.00001.3084
6612009.04.15 07:55expiration2720.401.32690.00001.3084
6622009.04.15 09:00buy limit2730.401.32070.00001.3391
6632009.04.15 09:35buy2730.401.32070.00001.3391
6642009.04.15 19:26close2730.401.32060.00001.3391-4.0024701.40
6652009.04.16 07:00sell limit2740.401.32380.00001.3052
6662009.04.16 07:55expiration2740.401.32380.00001.3052
6672009.04.16 09:00buy limit2750.401.31690.00001.3354
6682009.04.16 09:07buy2750.401.31690.00001.3354
6692009.04.16 19:24close2750.401.31680.00001.3354-4.0024697.40
6702009.04.17 07:00buy limit2760.401.30650.00001.3248
6712009.04.17 07:55expiration2760.401.30650.00001.3248
6722009.04.17 09:00buy limit2770.401.30760.00001.3259
6732009.04.17 09:55expiration2770.401.30760.00001.3259
6742009.04.17 10:00buy limit2780.401.30860.00001.3269
6752009.04.17 10:06buy2780.401.30860.00001.3269
6762009.04.17 19:00close2780.401.304010.00001.3269-183.6024513.80
6772009.04.20 07:00buy limit2790.401.29990.00001.3181
6782009.04.20 07:50buy2790.401.29990.00001.3181
6792009.04.20 19:00close2790.401.29300.00001.3181-276.0024237.80
6802009.04.21 07:00buy limit2800.401.29300.00001.3111
6812009.04.21 07:55expiration2800.401.29300.00001.3111
6822009.04.21 09:00buy limit2810.401.28950.00001.3076
6832009.04.21 09:55expiration2810.401.28950.00001.3076
6842009.04.22 07:00buy limit2820.401.29150.00001.3095
6852009.04.22 07:55expiration2820.401.29150.00001.3095
6862009.04.22 08:00buy limit2830.401.29200.00001.3101
6872009.04.22 08:55expiration2830.401.29200.00001.3101
6882009.04.22 10:00buy limit2840.401.28820.00001.3063
6892009.04.22 10:55expiration2840.401.28820.00001.3063
6902009.04.23 08:00sell limit2850.401.30410.00001.2859
6912009.04.23 08:16sell2850.401.30410.00001.2859
6922009.04.23 19:00close2850.401.30750.00001.2859-136.0024101.80
6932009.04.24 08:00sell limit2860.401.31960.00001.3011
6942009.04.24 08:55expiration2860.401.31960.00001.3011
6952009.04.24 10:00sell limit2870.401.32130.00001.3028
6962009.04.24 10:01sell2870.401.32130.00001.3028
6972009.04.24 19:00close2870.401.32760.00001.3028-252.0023849.80
6982009.04.27 08:00buy limit2880.401.31500.00001.3334
6992009.04.27 08:04buy2880.401.31500.00001.3334
7002009.04.27 19:00close2880.401.31240.00001.3334-104.0023745.80
7012009.04.28 07:00buy limit2890.401.29820.00001.3163
7022009.04.28 07:55expiration2890.401.29820.00001.3163
7032009.04.28 09:00buy limit2900.401.29900.00001.3172
7042009.04.28 09:55expiration2900.401.29900.00001.3172
7052009.04.28 10:00buy limit2910.401.29940.00001.3176
7062009.04.28 10:55expiration2910.401.29940.00001.3176
7072009.04.29 08:00sell limit2920.401.32210.00001.3036
7082009.04.29 08:55expiration2920.401.32210.00001.3036
7092009.04.29 10:00sell limit2930.401.32090.00001.3024
7102009.04.29 10:45sell2930.401.32090.00001.3024
7112009.04.29 19:00close2930.401.33240.00001.3024-460.0023285.80
7122009.04.30 07:00sell limit2940.401.33170.00001.3131
7132009.04.30 07:55expiration2940.401.33170.00001.3131
7142009.04.30 09:00sell limit2950.401.33870.00001.3200
7152009.04.30 09:55expiration2950.401.33870.00001.3200
7162009.05.01 07:00sell limit2960.401.32740.00001.3088
7172009.05.01 07:22sell2960.401.32740.00001.3088
7182009.05.04 19:00close2960.401.33740.00001.3088-400.2422885.56
7192009.05.05 09:00buy limit2970.401.33280.00001.3514
7202009.05.05 09:45buy2970.401.33280.00001.3514
7212009.05.05 19:30close2970.401.33270.00001.3514-4.0022881.56
7222009.05.06 07:00buy limit2980.401.32440.00001.3430
7232009.05.06 07:55expiration2980.401.32440.00001.3430
7242009.05.06 08:00buy limit2990.401.32450.00001.3431
7252009.05.06 08:55expiration2990.401.32450.00001.3431
7262009.05.06 10:00buy limit3000.401.32840.00001.3470
7272009.05.06 10:55expiration3000.401.32840.00001.3470
7282009.05.07 07:00buy limit3010.401.32800.00001.3466
7292009.05.07 07:55expiration3010.401.32800.00001.3466
7302009.05.07 08:00buy limit3020.401.32810.00001.3467
7312009.05.07 08:10buy3020.401.32810.00001.3467
7322009.05.07 15:47t/p3020.401.34670.00001.3467744.0023625.56
7332009.05.08 07:00sell limit3030.401.34050.00001.3217
7342009.05.08 07:46sell3030.401.34050.00001.3217
7352009.05.08 19:00close3030.401.35530.00001.3217-592.0023033.56
7362009.05.11 07:00sell limit3040.401.36730.00001.3481
7372009.05.11 07:55expiration3040.401.36730.00001.3481
7382009.05.11 08:00sell limit3050.401.36590.00001.3468
7392009.05.11 08:55expiration3050.401.36590.00001.3468
7402009.05.11 10:00sell limit3060.401.36460.00001.3455
7412009.05.11 10:55expiration3060.401.36460.00001.3455
7422009.05.12 08:00sell limit3070.401.36290.00001.3438
7432009.05.12 08:55expiration3070.401.36290.00001.3438
7442009.05.12 10:00sell limit3080.401.36590.00001.3468
7452009.05.12 10:02sell3080.401.36590.00001.3468
7462009.05.15 20:06t/p3080.401.34680.00001.3468762.8023796.36
7472009.05.18 07:00buy limit3090.401.34290.00001.3617
7482009.05.18 07:55expiration3090.401.34290.00001.3617
7492009.05.18 08:00buy limit3100.401.34450.00001.3633
7502009.05.18 08:55expiration3100.401.34450.00001.3633
7512009.05.18 10:00buy limit3110.401.34490.00001.3637
7522009.05.18 10:30buy3110.401.34490.00001.3637
7532009.05.19 10:59t/p3110.401.36370.00001.3637752.1224548.48
7542009.05.20 08:00sell limit3120.401.36220.00001.3431
7552009.05.20 08:55expiration3120.401.36220.00001.3431
7562009.05.20 09:00buy limit3130.401.35810.00001.3771
7572009.05.20 09:55expiration3130.401.35810.00001.3771
7582009.05.20 10:00sell limit3140.401.36470.00001.3455
7592009.05.20 10:07sell3140.401.36470.00001.3455
7602009.05.20 19:00close3140.401.376110.00001.3455-456.4024092.08
7612009.05.21 07:00sell limit3150.401.38010.00001.3608
7622009.05.21 07:55expiration3150.401.38010.00001.3608
7632009.05.21 09:00sell limit3160.401.38060.00001.3613
7642009.05.21 09:55expiration3160.401.38060.00001.3613
7652009.05.22 08:00sell limit3170.401.39330.00001.3738
7662009.05.22 08:30sell3170.401.39330.00001.3738
7672009.05.22 19:00close3170.401.40210.00001.3738-352.0023740.08
7682009.05.25 07:00sell limit3180.401.40090.00001.3813
7692009.05.25 07:17sell3180.401.40090.00001.3813
7702009.05.25 19:00close3180.401.40120.00001.3813-12.0023728.08
7712009.05.26 08:00sell limit3190.401.40060.00001.3810
7722009.05.26 08:55expiration3190.401.40060.00001.3810
7732009.05.26 09:00buy limit3200.401.39320.00001.4127
7742009.05.26 09:29buy3200.401.39320.00001.4127
7752009.05.27 19:00close3200.401.39230.00001.4127-35.8823692.20
7762009.05.28 07:00buy limit3210.401.37910.00001.3984
7772009.05.28 07:55expiration3210.401.37910.00001.3984
7782009.05.28 09:00buy limit3220.401.38150.00001.4009
7792009.05.28 09:55expiration3220.401.38150.00001.4009
7802009.05.28 10:00buy limit3230.401.38150.00001.4009
7812009.05.28 10:55expiration3230.401.38150.00001.4009
7822009.05.29 07:00sell limit3240.401.40040.00001.3808
7832009.05.29 07:47sell3240.401.40040.00001.3808
7842009.05.29 19:00close3240.401.41210.00001.3808-468.0023224.20
7852009.06.01 07:00sell limit3250.401.41570.00001.3959
7862009.06.01 07:55expiration3250.401.41570.00001.3959
7872009.06.01 08:00sell limit3260.401.41540.00001.3956
7882009.06.01 08:25sell3260.401.41540.00001.3956
7892009.06.01 19:00close3260.401.418610.00001.3956-128.4023095.80
7902009.06.02 07:00buy limit3270.401.41530.00001.4351
7912009.06.02 07:50buy3270.401.41530.00001.4351
7922009.06.03 19:00close3270.401.41250.00001.4351-111.8822983.92
7932009.06.04 07:00buy limit3280.401.41510.00001.4349
7942009.06.04 07:55expiration3280.401.41510.00001.4349
7952009.06.04 08:00buy limit3290.401.41490.00001.4347
7962009.06.04 08:55expiration3290.401.41490.00001.4347
7972009.06.04 09:00sell limit3300.401.42300.00001.4031
7982009.06.04 09:32sell3300.401.42300.00001.4031
7992009.06.05 15:23t/p3300.401.40310.00001.4031795.7623779.68
8002009.06.08 10:00buy limit3310.401.38820.00001.4076
8012009.06.08 10:01buy3310.401.38820.00001.4076
8022009.06.09 20:26t/p3310.401.40760.00001.4076776.1224555.80
8032009.06.10 07:00sell limit3320.401.41000.00001.3903
8042009.06.10 07:12sell3320.401.41000.00001.3903
8052009.06.11 19:02close3320.401.41010.00001.3903-4.7224551.08
8062009.06.12 09:00sell limit3330.401.41220.00001.3925
8072009.06.12 09:55expiration3330.401.41220.00001.3925
8082009.06.12 10:00buy limit3340.401.40510.00001.4248
8092009.06.12 10:55expiration3340.401.40510.00001.4248
8102009.06.15 10:00buy limit3350.401.38610.00001.4055
8112009.06.15 10:55expiration3350.401.38610.00001.4055
8122009.06.16 07:00buy limit3360.401.37900.00001.3983
8132009.06.16 07:55expiration3360.401.37900.00001.3983
8142009.06.16 08:00buy limit3370.401.37970.00001.3990
8152009.06.16 08:55expiration3370.401.37970.00001.3990
8162009.06.17 08:00sell limit3380.401.38990.00001.3705
8172009.06.17 08:21sell3380.401.38990.00001.3705
8182009.06.17 19:41close3380.401.39000.00001.3705-4.0024547.08
8192009.06.18 07:00sell limit3390.401.39660.00001.3771
8202009.06.18 07:55expiration3390.401.39660.00001.3771
8212009.06.18 09:00sell limit3400.401.39810.00001.3785
8222009.06.18 09:10sell3400.401.39810.00001.3785
8232009.06.19 19:18close3400.401.39820.00001.3785-4.2424542.84
8242009.06.22 07:00buy limit3410.401.38950.00001.4090
8252009.06.22 07:55expiration3410.401.38950.00001.4090
8262009.06.22 09:00buy limit3420.401.38450.00001.4039
8272009.06.22 09:55expiration3420.401.38450.00001.4039
8282009.06.23 08:00buy limit3430.401.38310.00001.4025
8292009.06.23 08:03buy3430.401.38310.00001.4025
8302009.06.23 16:04t/p3430.401.40250.00001.4025776.0025318.84
8312009.06.24 07:00sell limit3440.401.41130.00001.3916
8322009.06.24 07:55expiration3440.401.41130.00001.3916
8332009.06.24 08:00sell limit3450.401.41070.00001.3910
8342009.06.24 08:29sell3450.401.41070.00001.3910
8352009.06.24 20:36t/p3450.401.39100.00001.3910788.0026106.84
8362009.06.25 09:00buy limit3460.401.39560.00001.4152
8372009.06.25 09:05buy3460.401.39560.00001.4152
8382009.06.25 19:00close3460.401.39410.00001.4152-60.0026046.84
8392009.06.26 07:00sell limit3470.401.40680.00001.3871
8402009.06.26 07:55expiration3470.401.40680.00001.3871
8412009.06.26 08:00sell limit3480.401.40680.00001.3871
8422009.06.26 08:55expiration3480.401.40680.00001.3871
8432009.06.29 08:00buy limit3490.401.40120.00001.4208
8442009.06.29 08:02buy3490.401.40120.00001.4208
8452009.07.02 19:03close3490.401.40110.00001.4208-3.4026043.44
8462009.07.03 07:00buy limit3500.401.39800.00001.4175
8472009.07.03 07:55expiration3500.401.39800.00001.4175
8482009.07.03 09:00sell limit3510.401.40340.00001.3838
8492009.07.03 09:55expiration3510.401.40340.00001.3838
8502009.07.06 07:00buy limit3520.401.39670.00001.4162
8512009.07.06 07:55expiration3520.401.39670.00001.4162
8522009.07.06 08:00buy limit3530.401.39690.00001.4165
8532009.07.06 08:13buy3530.401.39690.00001.4165
8542009.07.06 19:00close3530.401.39320.00001.4165-148.0025895.44
8552009.07.07 08:00sell limit3540.401.39930.00001.3797
8562009.07.07 08:55expiration3540.401.39930.00001.3797
8572009.07.07 09:00sell limit3550.401.39740.00001.3778
8582009.07.07 09:55expiration3550.401.39740.00001.3778
8592009.07.08 07:00buy limit3560.401.39000.00001.4094
8602009.07.08 07:34buy3560.401.39000.00001.4094
8612009.07.08 19:00close3560.401.38510.00001.4094-196.0025699.44
8622009.07.09 08:00sell limit3570.401.39390.00001.3744
8632009.07.09 08:49sell3570.401.39390.00001.3744
8642009.07.09 19:00close3570.401.40510.00001.3744-448.0025251.44
8652009.07.10 07:00buy limit3580.401.39690.00001.4164
8662009.07.10 07:47buy3580.401.39690.00001.4164
8672009.07.10 19:00close3580.401.39570.00001.4164-48.0025203.44
8682009.07.13 09:00sell limit3590.401.39340.00001.3739
8692009.07.13 09:07sell3590.401.39340.00001.3739
8702009.07.13 19:00close3590.401.39670.00001.3739-132.0025071.44
8712009.07.14 08:00sell limit3600.401.40010.00001.3805
8722009.07.14 08:05sell3600.401.40010.00001.3805
8732009.07.15 19:00close3600.401.40960.00001.3805-380.2424691.20
8742009.07.16 08:00buy limit3610.401.40650.00001.4262
8752009.07.16 08:53buy3610.401.40650.00001.4262
8762009.07.21 15:08t/p3610.401.42620.00001.4262788.3625479.56
8772009.07.22 08:00buy limit3620.401.41870.00001.4386
8782009.07.22 08:55expiration3620.401.41870.00001.4386
8792009.07.22 09:00buy limit3630.401.41890.00001.4388
8802009.07.22 09:06buy3630.401.41890.00001.4388
8812009.07.28 19:00close3630.401.41630.00001.4388-103.2825376.28
8822009.07.29 08:00buy limit3640.401.41520.00001.4350
8832009.07.29 08:09buy3640.401.41520.00001.4350
8842009.07.29 19:00close3640.401.40310.00001.4350-484.0024892.28
8852009.07.30 08:00buy limit3650.401.40450.00001.4241
8862009.07.30 08:55expiration3650.401.40450.00001.4241
8872009.07.30 09:00sell limit3660.401.41020.00001.3904
8882009.07.30 09:55expiration3660.401.41020.00001.3904
8892009.07.30 10:00sell limit3670.401.41000.00001.3902
8902009.07.30 10:55expiration3670.401.41000.00001.3902
8912009.07.31 08:00sell limit3680.401.41430.00001.3945
8922009.07.31 08:16sell3680.401.41430.00001.3945
8932009.07.31 19:00close3680.401.42430.00001.3945-400.0024492.28
8942009.08.03 09:00sell limit3690.401.42620.00001.4062
8952009.08.03 09:55expiration3690.401.42620.00001.4062
8962009.08.04 08:00sell limit3700.401.44030.00001.4202
8972009.08.04 08:27sell3700.401.44030.00001.4202
8982009.08.04 19:00close3700.401.44310.00001.4202-112.0024380.28
8992009.08.05 09:00buy limit3710.401.43660.00001.4567
9002009.08.05 09:55expiration3710.401.43660.00001.4567
9012009.08.05 10:00sell limit3720.401.44090.00001.4208
9022009.08.05 10:55expiration3720.401.44090.00001.4208
9032009.08.06 08:00sell limit3730.401.44200.00001.4218
9042009.08.06 08:26sell3730.401.44200.00001.4218
9052009.08.07 16:42t/p3730.401.42180.00001.4218807.7625188.04
9062009.08.10 08:00buy limit3740.401.41980.00001.4397
9072009.08.10 08:06buy3740.401.41980.00001.4397
9082009.08.10 19:00close3740.401.41380.00001.4397-240.0024948.04
9092009.08.11 09:00sell limit3750.401.41740.00001.3975
9102009.08.11 09:04sell3750.401.41740.00001.3975
9112009.08.12 19:00close3750.401.42220.00001.3975-192.2424755.80
9122009.08.13 07:00sell limit3760.401.42350.00001.4036
9132009.08.13 07:55expiration3760.401.42350.00001.4036
9142009.08.13 08:00sell limit3770.401.42340.00001.4035
9152009.08.13 08:01sell3770.401.42340.00001.4035
9162009.08.13 19:00close3770.401.42790.00001.4035-180.0024575.80
9172009.08.14 08:00buy limit3780.401.42500.00001.4450
9182009.08.14 08:55expiration3780.401.42500.00001.4450
9192009.08.14 10:00buy limit3790.401.42490.00001.4449
9202009.08.14 10:55expiration3790.401.42490.00001.4449
9212009.08.17 08:00buy limit3800.401.41280.00001.4326
9222009.08.17 08:24buy3800.401.41280.00001.4326
9232009.08.17 19:00close3800.401.40830.00001.4326-180.0024395.80
9242009.08.18 08:00sell limit3810.401.41280.00001.3930
9252009.08.18 08:20sell3810.401.41280.00001.3930
9262009.08.18 19:02close3810.401.41290.00001.3930-4.0024391.80
9272009.08.19 07:00sell limit3820.401.41640.00001.3965
9282009.08.19 07:55expiration3820.401.41640.00001.3965
9292009.08.19 08:00sell limit3830.401.41610.00001.3962
9302009.08.19 08:55expiration3830.401.41610.00001.3962
9312009.08.20 07:00sell limit3840.401.42400.00001.4041
9322009.08.20 07:27sell3840.401.42400.00001.4041
9332009.08.20 19:08close3840.401.42410.00001.4041-4.0024387.80
9342009.08.21 08:00buy limit3850.401.42060.00001.4405
9352009.08.21 08:55expiration3850.401.42060.00001.4405
9362009.08.21 10:00sell limit3860.401.43080.00001.4107
9372009.08.21 10:55expiration3860.401.43080.00001.4107
9382009.08.24 08:00sell limit3870.401.43450.00001.4144
9392009.08.24 08:55expiration3870.401.43450.00001.4144
9402009.08.24 09:00buy limit3880.401.42910.00001.4491
9412009.08.24 09:00buy3880.401.42910.00001.4491
9422009.08.26 19:00close3880.401.423890.00001.4491-208.1624179.64
9432009.08.27 08:00sell limit3890.401.42580.00001.4059
9442009.08.27 08:45sell3890.401.42580.00001.4059
9452009.08.27 19:00close3890.401.42690.00001.4059-44.0024135.64
9462009.08.28 08:00sell limit3900.401.43740.00001.4173
9472009.08.28 08:55expiration3900.401.43740.00001.4173
9482009.08.28 09:00sell limit3910.401.43690.00001.4168
9492009.08.28 09:55expiration3910.401.43690.00001.4168
9502009.08.31 09:00buy limit3920.401.42540.00001.4453
9512009.08.31 09:55expiration3920.401.42540.00001.4453
9522009.09.01 09:00sell limit3930.401.43840.00001.4183
9532009.09.01 09:55expiration3930.401.43840.00001.4183
9542009.09.02 08:00buy limit3940.401.42070.00001.4405
9552009.09.02 08:55expiration3940.401.42070.00001.4405
9562009.09.02 09:00buy limit3950.401.42150.00001.4414
9572009.09.02 09:39buy3950.401.42150.00001.4414
9582009.09.08 09:46t/p3950.401.44140.00001.4414796.7224932.36
9592009.09.09 08:00sell limit3960.401.45090.00001.4306
9602009.09.09 08:04sell3960.401.45090.00001.4306
9612009.09.09 19:00close3960.401.45740.00001.4306-260.0024672.36
9622009.09.10 08:00sell limit3970.401.45910.00001.4386
9632009.09.10 08:55expiration3970.401.45910.00001.4386
9642009.09.10 09:00buy limit3980.401.45670.00001.4771
9652009.09.10 09:01buy3980.401.45670.00001.4771
9662009.09.17 09:01close3980.401.47470.00001.4771720.8425393.20
9672009.09.18 08:00buy limit3990.401.47130.00001.4919
9682009.09.18 08:34buy3990.401.47130.00001.4919
9692009.09.18 19:17close3990.401.47120.00001.4919-4.0025389.20
9702009.09.21 08:00buy limit4000.401.46590.00001.4864
9712009.09.21 08:16buy4000.401.46590.00001.4864
9722009.09.24 19:42close4000.401.46580.00001.4864-3.4025385.80
9732009.09.25 07:00buy limit4010.401.46500.00001.4855
9742009.09.25 07:55expiration4010.401.46500.00001.4855
9752009.09.25 09:00buy limit4020.401.46760.00001.4881
9762009.09.25 09:03buy4020.401.46760.00001.4881
9772009.09.25 19:01close4020.401.46750.00001.4881-4.0025381.80
9782009.09.28 07:00buy limit4030.401.45620.00001.4766
9792009.09.28 07:55expiration4030.401.45620.00001.4766
9802009.09.28 09:00buy limit4040.401.45830.00001.4787
9812009.09.28 09:55expiration4040.401.45830.00001.4787
9822009.09.29 07:00buy limit4050.401.46220.00001.4827
9832009.09.29 07:55expiration4050.401.46220.00001.4827
9842009.09.29 08:00buy limit4060.401.46220.00001.4826
9852009.09.29 08:17buy4060.401.46220.00001.4826
9862009.09.29 19:00close4060.401.45810.00001.4826-164.0025217.80
9872009.09.30 08:00sell limit4070.401.46390.00001.4434
9882009.09.30 08:03sell4070.401.46390.00001.4434
9892009.09.30 19:00close4070.401.46460.00001.4434-28.0025189.80
9902009.10.01 10:00buy limit4080.401.45650.00001.4768
9912009.10.01 10:55expiration4080.401.45650.00001.4768
9922009.10.02 08:00buy limit4090.401.45290.00001.4732
9932009.10.02 08:55expiration4090.401.45290.00001.4732
9942009.10.02 09:00buy limit4100.401.45260.00001.4729
9952009.10.02 09:38buy4100.401.45260.00001.4729
9962009.10.06 07:57t/p4100.401.47290.00001.4729812.2426002.04
9972009.10.06 08:00sell limit4110.401.47430.00001.4537
9982009.10.06 08:02sell4110.401.47430.00001.4537
9992009.10.08 19:00close4110.401.48080.00001.4537-260.9625741.08
10002009.10.09 07:00buy limit4120.401.47100.00001.4916
10012009.10.09 07:55expiration4120.401.47100.00001.4916
10022009.10.09 09:00buy limit4130.401.47090.00001.4914
10032009.10.09 09:55expiration4130.401.47090.00001.4914
10042009.10.12 08:00buy limit4140.401.47030.00001.4909
10052009.10.12 08:29buy4140.401.47030.00001.4909
10062009.10.14 11:06t/p4140.401.49090.00001.4909824.2426565.32
10072009.10.15 08:00sell limit4150.401.49720.00001.4762
10082009.10.15 08:55expiration4150.401.49720.00001.4762
10092009.10.15 09:00sell limit4160.401.49730.00001.4763
10102009.10.15 09:55expiration4160.401.49730.00001.4763
10112009.10.16 07:00sell limit4170.401.49450.00001.4736
10122009.10.16 07:55expiration4170.401.49450.00001.4736
10132009.10.16 09:00buy limit4180.401.48880.00001.5096
10142009.10.16 09:55expiration4180.401.48880.00001.5096
10152009.10.19 08:00sell limit4190.401.49000.00001.4691
10162009.10.19 08:27sell4190.401.49000.00001.4691
10172009.10.19 19:00close4190.401.494690.00001.4691-187.6026377.72
10182009.10.20 09:00sell limit4200.401.49940.00001.4784
10192009.10.20 09:55expiration4200.401.49940.00001.4784
10202009.10.20 10:00sell limit4210.401.49940.00001.4784
10212009.10.20 10:55expiration4210.401.49940.00001.4784
10222009.10.21 08:00buy limit4220.401.49230.00001.5132
10232009.10.21 08:55expiration4220.401.49230.00001.5132
10242009.10.21 09:00buy limit4230.401.49200.00001.5129
10252009.10.21 09:55expiration4230.401.49200.00001.5129
10262009.10.21 10:00sell limit4240.401.49710.00001.4762
10272009.10.21 10:55expiration4240.401.49710.00001.4762
10282009.10.22 08:00sell limit4250.401.50180.00001.4808
10292009.10.22 08:55expiration4250.401.50180.00001.4808
10302009.10.23 07:00sell limit4260.401.50430.00001.4832
10312009.10.23 07:55expiration4260.401.50430.00001.4832
10322009.10.23 08:00sell limit4270.401.50410.00001.4830
10332009.10.23 08:55expiration4270.401.50410.00001.4830
10342009.10.23 09:00buy limit4280.401.49890.00001.5199
10352009.10.23 09:55expiration4280.401.49890.00001.5199
10362009.10.23 10:00sell limit4290.401.50400.00001.4829
10372009.10.23 10:55expiration4290.401.50400.00001.4829
10382009.10.26 07:00buy limit4300.401.50220.00001.5232
10392009.10.26 07:55expiration4300.401.50220.00001.5232
10402009.10.26 08:00sell limit4310.401.50540.00001.4843
10412009.10.26 08:55expiration4310.401.50540.00001.4843
10422009.10.26 09:00sell limit4320.401.50500.00001.4839
10432009.10.26 09:55expiration4320.401.50500.00001.4839
10442009.10.27 07:00buy limit4330.401.48830.00001.5091
10452009.10.27 07:55expiration4330.401.48830.00001.5091
10462009.10.27 08:00buy limit4340.401.48930.00001.5101
10472009.10.27 08:52buy4340.401.48930.00001.5101
10482009.10.27 19:00close4340.401.47880.00001.5101-420.0025957.72
10492009.10.28 07:00buy limit4350.401.47990.00001.5006
10502009.10.28 07:55expiration4350.401.47990.00001.5006
10512009.10.28 08:00sell limit4360.401.48470.00001.4639
10522009.10.28 08:55expiration4360.401.48470.00001.4639
10532009.10.28 10:00sell limit4370.401.48340.00001.4627
10542009.10.28 10:55expiration4370.401.48340.00001.4627
10552009.10.29 08:00buy limit4380.401.47000.00001.4905
10562009.10.29 08:55expiration4380.401.47000.00001.4905
10572009.10.29 09:00buy limit4390.401.47050.00001.4911
10582009.10.29 09:55expiration4390.401.47050.00001.4911
10592009.10.30 07:00sell limit4400.401.48580.00001.4650
10602009.10.30 07:55expiration4400.401.48580.00001.4650
10612009.10.30 09:00sell limit4410.401.48420.00001.4634
10622009.10.30 09:55expiration4410.401.48420.00001.4634
10632009.10.30 10:00buy limit4420.401.48030.00001.5010
10642009.10.30 10:55expiration4420.401.48030.00001.5010
10652009.11.02 07:00buy limit4430.401.47510.00001.4958
10662009.11.02 07:55expiration4430.401.47510.00001.4958
10672009.11.02 09:00buy limit4440.401.47330.00001.4940
10682009.11.02 09:55expiration4440.401.47330.00001.4940
10692009.11.02 10:00sell limit4450.401.47840.00001.4577
10702009.11.02 10:38sell4450.401.47840.00001.4577
10712009.11.04 19:00close4450.401.48430.00001.4577-236.4825721.24
10722009.11.05 07:00sell limit4460.401.48630.00001.4655
10732009.11.05 07:55expiration4460.401.48630.00001.4655
10742009.11.05 08:00sell limit4470.401.48600.00001.4652
10752009.11.05 08:55expiration4470.401.48600.00001.4652
10762009.11.05 10:00buy limit4480.401.48100.00001.5017
10772009.11.05 10:55expiration4480.401.48100.00001.5017
10782009.11.06 08:00buy limit4490.401.48640.00001.5072
10792009.11.06 08:55expiration4490.401.48640.00001.5072
10802009.11.06 09:00buy limit4500.401.48620.00001.5070
10812009.11.06 09:55expiration4500.401.48620.00001.5070
10822009.11.06 10:00sell limit4510.401.49050.00001.4696
10832009.11.06 10:55expiration4510.401.49050.00001.4696
10842009.11.09 09:00sell limit4520.401.49830.00001.4774
10852009.11.09 09:55expiration4520.401.49830.00001.4774
10862009.11.10 07:00buy limit4530.401.49480.00001.5157
10872009.11.10 07:55expiration4530.401.49480.00001.5157
10882009.11.10 09:00buy limit4540.401.49600.00001.5169
10892009.11.10 09:55expiration4540.401.49600.00001.5169
10902009.11.11 08:00buy limit4550.401.49660.00001.5176
10912009.11.11 08:55expiration4550.401.49660.00001.5176
10922009.11.11 09:00sell limit4560.401.50180.00001.4807
10932009.11.11 09:03sell4560.401.50180.00001.4807
10942009.11.18 09:03close4560.401.49010.00001.4807466.3226187.56
10952009.11.18 10:00sell limit4570.401.49340.00001.4724
10962009.11.18 10:31sell4570.401.49340.00001.4724
10972009.11.18 19:00close4570.401.49550.00001.4724-84.0026103.56
10982009.11.19 08:00buy limit4580.401.49080.00001.5117
10992009.11.19 08:44buy4580.401.49080.00001.5117
11002009.11.19 19:00close4580.401.49070.00001.5117-4.0026099.56
11012009.11.20 07:00sell limit4590.401.49350.00001.4726
11022009.11.20 07:55expiration4590.401.49350.00001.4726
11032009.11.20 08:00sell limit4600.401.49410.00001.4732
11042009.11.20 08:55expiration4600.401.49410.00001.4732
11052009.11.20 09:00sell limit4610.401.49380.00001.4729
11062009.11.20 09:55expiration4610.401.49380.00001.4729
11072009.11.23 07:00sell limit4620.401.49520.00001.4743
11082009.11.23 07:55expiration4620.401.49520.00001.4743
11092009.11.23 09:00sell limit4630.401.49800.00001.4770
11102009.11.23 09:26sell4630.401.49800.00001.4770
11112009.11.23 19:00close4630.401.49810.00001.4770-4.0026095.56
11122009.11.24 07:00buy limit4640.401.49260.00001.5135
11132009.11.24 07:35buy4640.401.49260.00001.5135
11142009.11.25 20:23t/p4640.401.51350.00001.5135836.1226931.68
11152009.11.26 07:00sell limit4650.401.51250.00001.4913
11162009.11.26 07:55expiration4650.401.51250.00001.4913
11172009.11.26 08:00sell limit4660.401.51250.00001.4913
11182009.11.26 08:55expiration4660.401.51250.00001.4913
11192009.11.27 07:00buy limit4670.401.48990.00001.5107
11202009.11.27 07:55expiration4670.401.48990.00001.5107
11212009.11.27 08:00buy limit4680.401.48990.00001.5108
11222009.11.27 08:21buy4680.401.48990.00001.5108
11232009.12.01 17:02t/p4680.401.51080.00001.5108836.2427767.92
11242009.12.02 07:00sell limit4690.401.51070.00001.4896
11252009.12.02 07:55expiration4690.401.51070.00001.4896
11262009.12.02 09:00buy limit4700.401.50630.00001.5274
11272009.12.02 09:55expiration4700.401.50630.00001.5274
11282009.12.02 10:00buy limit4710.401.50800.00001.5291
11292009.12.02 10:55expiration4710.401.50800.00001.5291
11302009.12.03 07:00sell limit4720.401.50960.00001.4884
11312009.12.03 07:47sell4720.401.50960.00001.4884
11322009.12.03 19:47close4720.401.50970.00001.4884-4.0027763.92
11332009.12.04 07:00buy limit4730.401.50430.00001.5254
11342009.12.04 07:55expiration4730.401.50430.00001.5254
11352009.12.04 08:00buy limit4740.401.50430.00001.5253
11362009.12.04 08:55expiration4740.401.50430.00001.5253
11372009.12.04 10:00buy limit4750.401.50580.00001.5269
11382009.12.04 10:55expiration4750.401.50580.00001.5269
11392009.12.07 07:00buy limit4760.401.48790.00001.5087
11402009.12.07 07:55expiration4760.401.48790.00001.5087
11412009.12.07 09:00buy limit4770.401.48610.00001.5069
11422009.12.07 09:03buy4770.401.48610.00001.5069
11432009.12.07 19:00close4770.401.48460.00001.5069-60.0027703.92
11442009.12.08 07:00sell limit4780.401.48580.00001.4650
11452009.12.08 07:55expiration4780.401.48580.00001.4650
11462009.12.08 08:00sell limit4790.401.48610.00001.4653
11472009.12.08 08:55expiration4790.401.48610.00001.4653
11482009.12.09 07:00buy limit4800.401.47210.00001.4927
11492009.12.09 07:21buy4800.401.47210.00001.4927
11502009.12.09 19:00close4800.401.46950.00001.4927-104.0027599.92
11512009.12.10 08:00sell limit4810.401.47310.00001.4524
11522009.12.10 08:02sell4810.401.47310.00001.4524
11532009.12.15 14:41t/p4810.401.45240.00001.4524827.2828427.20
11542009.12.16 08:00sell limit4820.401.45670.00001.4363
11552009.12.16 08:55expiration4820.401.45670.00001.4363
11562009.12.16 09:00buy limit4830.401.45080.00001.4712
11572009.12.16 09:55expiration4830.401.45080.00001.4712
11582009.12.17 08:00buy limit4840.401.43860.00001.4588
11592009.12.17 08:55expiration4840.401.43860.00001.4588
11602009.12.17 10:00buy limit4850.401.43850.00001.4586
11612009.12.17 10:02buy4850.401.43850.00001.4586
11622009.12.17 19:00close4850.401.43340.00001.4586-204.0028223.20
11632009.12.18 07:00sell limit4860.401.44010.00001.4199
11642009.12.18 07:55expiration4860.401.44010.00001.4199
11652009.12.18 09:00sell limit4870.401.44000.00001.4198
11662009.12.18 09:07sell4870.401.44000.00001.4198
11672009.12.28 00:00close4870.401.43740.00001.4198102.0828325.28
11682009.12.28 07:00sell limit4880.401.43990.00001.4197
11692009.12.28 07:55expiration4880.401.43990.00001.4197
11702009.12.28 09:00buy limit4890.401.43720.00001.4573
11712009.12.28 09:55expiration4890.401.43720.00001.4573
11722009.12.29 08:00buy limit4900.401.43680.00001.4569
11732009.12.29 08:55expiration4900.401.43680.00001.4569
11742009.12.29 09:00sell limit4910.401.44290.00001.4227
11752009.12.29 09:27sell4910.401.44290.00001.4227
11762010.01.04 19:40close4910.401.44300.00001.4227-5.4428319.84
11772010.01.05 07:00sell limit4920.401.44790.00001.4277
11782010.01.05 07:55expiration4920.401.44790.00001.4277
11792010.01.05 09:00sell limit4930.401.44900.00001.4287
11802010.01.05 09:55expiration4930.401.44900.00001.4287
11812010.01.05 10:00sell limit4940.401.44610.00001.4258
11822010.01.05 10:55expiration4940.401.44610.00001.4258
11832010.01.06 07:00buy limit4950.401.43430.00001.4544
11842010.01.06 07:45buy4950.401.43430.00001.4544
11852010.01.07 19:00close4950.401.43250.00001.4544-71.6428248.20
11862010.01.08 07:00buy limit4960.401.42850.00001.4485
11872010.01.08 07:55expiration4960.401.42850.00001.4485
11882010.01.08 09:00buy limit4970.401.43020.00001.4502
11892010.01.08 09:55expiration4970.401.43020.00001.4502
11902010.01.11 08:00sell limit4980.401.45250.00001.4322
11912010.01.11 08:55expiration4980.401.45250.00001.4322
11922010.01.11 09:00sell limit4990.401.45200.00001.4316
11932010.01.11 09:34sell4990.401.45200.00001.4316
11942010.01.11 19:04close4990.401.45210.00001.4316-4.0028244.20
11952010.01.12 08:00buy limit5000.401.44880.00001.4691
11962010.01.12 08:55expiration5000.401.44880.00001.4691
11972010.01.12 09:00buy limit5010.401.44860.00001.4688
11982010.01.12 09:42buy5010.401.44860.00001.4688
11992010.01.12 19:21close5010.401.44850.00001.4688-4.0028240.20
12002010.01.13 08:00buy limit5020.401.44780.00001.4681
12012010.01.13 08:55expiration5020.401.44780.00001.4681
12022010.01.14 07:00buy limit5030.401.45290.00001.4732
12032010.01.14 07:55expiration5030.401.45290.00001.4732
12042010.01.14 09:00sell limit5040.401.45620.00001.4358
12052010.01.14 09:55expiration5040.401.45620.00001.4358
12062010.01.15 07:00buy limit5050.401.44080.00001.4610
12072010.01.15 07:55expiration5050.401.44080.00001.4610
12082010.01.15 10:00buy limit5060.401.43810.00001.4582
12092010.01.15 10:55expiration5060.401.43810.00001.4582
12102010.01.18 07:00buy limit5070.401.43700.00001.4571
12112010.01.18 07:17buy5070.401.43700.00001.4571
12122010.01.19 19:00close5070.401.42940.00001.4571-303.8827936.32
12132010.01.20 07:00buy limit5080.401.41690.00001.4368
12142010.01.20 07:55expiration5080.401.41690.00001.4368
12152010.01.20 09:00buy limit5090.401.41820.00001.4381
12162010.01.20 09:03buy5090.401.41820.00001.4381
12172010.01.20 19:00close5090.401.41150.00001.4381-268.0027668.32
12182010.01.21 08:00buy limit5100.401.40870.00001.4284
12192010.01.21 08:52buy5100.401.40870.00001.4284
12202010.01.26 19:23close5100.401.40860.00001.4284-3.6427664.68
12212010.01.27 07:00buy limit5110.401.40510.00001.4248
12222010.01.27 07:55expiration5110.401.40510.00001.4248
12232010.01.27 09:00buy limit5120.401.40380.00001.4235
12242010.01.27 09:20buy5120.401.40380.00001.4235
12252010.01.27 19:02close5120.401.40370.00001.4235-4.0027660.68
12262010.01.28 08:00buy limit5130.401.40020.00001.4198
12272010.01.28 08:55expiration5130.401.40020.00001.4198
12282010.01.28 09:00buy limit5140.401.40060.00001.4202
12292010.01.28 09:55expiration5140.401.40060.00001.4202
12302010.01.29 08:00buy limit5150.401.39250.00001.4120
12312010.01.29 08:55expiration5150.401.39250.00001.4120
12322010.01.29 09:00sell limit5160.401.39750.00001.3779
12332010.01.29 09:53sell5160.401.39750.00001.3779
12342010.02.02 19:29close5160.401.39760.00001.3779-4.4827656.20
12352010.02.03 07:00sell limit5170.401.39780.00001.3783
12362010.02.03 07:55expiration5170.401.39780.00001.3783
12372010.02.03 09:00sell limit5180.401.39950.00001.3799
12382010.02.03 09:45sell5180.401.39950.00001.3799
12392010.02.04 16:05t/p5180.401.37990.00001.3799783.2828439.48
12402010.02.05 07:00buy limit5190.401.37000.00001.3891
12412010.02.05 07:55expiration5190.401.37000.00001.3891
12422010.02.05 08:00buy limit5200.401.37020.00001.3894
12432010.02.05 08:38buy5200.401.37020.00001.3894
12442010.02.05 19:00close5200.401.36320.00001.3894-280.0028159.48
12452010.02.08 07:00buy limit5210.401.36310.00001.3822
12462010.02.08 07:14buy5210.401.36310.00001.3822
12472010.02.09 18:12t/p5210.401.38220.00001.3822764.1228923.60
12482010.02.10 07:00buy limit5220.401.37310.00001.3923
12492010.02.10 07:55expiration5220.401.37310.00001.3923
12502010.02.10 08:00sell limit5230.401.37760.00001.3583
12512010.02.10 08:03sell5230.401.37760.00001.3583
12522010.02.12 10:58t/p5230.401.35830.00001.3583771.0429694.64
12532010.02.15 07:00sell limit5240.401.36200.00001.3430
12542010.02.15 07:55expiration5240.401.36200.00001.3430
12552010.02.15 09:00buy limit5250.401.35790.00001.3769
12562010.02.15 09:55expiration5250.401.35790.00001.3769
12572010.02.16 08:00sell limit5260.401.36700.00001.3478
12582010.02.16 08:55expiration5260.401.36700.00001.3478
12592010.02.16 10:00sell limit5270.401.36890.00001.3498
12602010.02.16 10:55expiration5270.401.36890.00001.3498
12612010.02.17 08:00sell limit5280.401.37810.00001.3588
12622010.02.17 08:55expiration5280.401.37810.00001.3588
12632010.02.17 09:00sell limit5290.401.37850.00001.3592
12642010.02.17 09:06sell5290.401.37850.00001.3592
12652010.02.17 20:01t/p5290.401.35920.00001.3592772.0030466.64
12662010.02.18 08:00buy limit5300.401.35720.00001.3762
12672010.02.18 08:23buy5300.401.35720.00001.3762
12682010.02.19 19:00close5300.401.35710.00001.3762-3.8830462.76
12692010.02.22 08:00sell limit5310.401.36470.00001.3456
12702010.02.22 08:55expiration5310.401.36470.00001.3456
12712010.02.22 09:00sell limit5320.401.36430.00001.3452
12722010.02.22 09:55expiration5320.401.36430.00001.3452
12732010.02.22 10:00sell limit5330.401.36420.00001.3451
12742010.02.22 10:55expiration5330.401.36420.00001.3451
12752010.02.23 08:00sell limit5340.401.36410.00001.3450
12762010.02.23 08:10sell5340.401.36410.00001.3450
12772010.03.02 08:10close5340.401.35110.00001.3450518.3230981.08
12782010.03.02 09:00sell limit5350.401.35460.00001.3357
12792010.03.02 09:55expiration5350.401.35460.00001.3357
12802010.03.02 10:00buy limit5360.401.34810.00001.3670
12812010.03.02 10:10buy5360.401.34810.00001.3670
12822010.03.03 12:38t/p5360.401.36700.00001.3670756.1231737.20
12832010.03.04 07:00sell limit5370.401.36880.00001.3497
12842010.03.04 07:55expiration5370.401.36880.00001.3497
12852010.03.04 08:00sell limit5380.401.36900.00001.3498
12862010.03.04 08:55expiration5380.401.36900.00001.3498
12872010.03.04 10:00buy limit5390.401.36320.00001.3823
12882010.03.04 10:55expiration5390.401.36320.00001.3823
12892010.03.05 07:00buy limit5400.401.35870.00001.3777
12902010.03.05 07:04buy5400.401.35870.00001.3777
12912010.03.12 07:04close5400.401.36910.00001.3777416.8432154.04
12922010.03.12 08:00sell limit5410.401.37130.00001.3521
12932010.03.12 08:55expiration5410.401.37130.00001.3521
12942010.03.12 09:00sell limit5420.401.37130.00001.3521
12952010.03.12 09:09sell5420.401.37130.00001.3521
12962010.03.12 19:00close5420.401.37570.00001.3521-176.0031978.04
12972010.03.26 07:00buy limit5430.401.33300.00001.3516
12982010.03.26 07:55expiration5430.401.33300.00001.3516
12992010.03.26 09:00buy limit5440.401.33230.00001.3509
13002010.03.26 09:55expiration5440.401.33230.00001.3509
13012010.03.26 10:00buy limit5450.401.33470.00001.3534
13022010.03.26 10:55expiration5450.401.33470.00001.3534
13032010.03.29 07:00sell limit5460.401.34500.00001.3261
13042010.03.29 07:55expiration5460.401.34500.00001.3261
13052010.03.29 08:00sell limit5470.401.34520.00001.3264
13062010.03.29 08:36sell5470.401.34520.00001.3264
13072010.03.29 19:30close5470.401.34530.00001.3264-4.0031974.04
13082010.03.30 08:00sell limit5480.401.35130.00001.3324
13092010.03.30 08:04sell5480.401.35130.00001.3324
13102010.03.31 19:00close5480.401.35340.00001.3324-84.2431889.80
13112010.04.01 07:00sell limit5490.401.35170.00001.3328
13122010.04.01 07:44sell5490.401.35170.00001.3328
13132010.04.01 19:00close5490.401.35660.00001.3328-196.0031693.80
13142010.04.02 07:00sell limit5500.401.35770.00001.3387
13152010.04.02 07:18sell5500.401.35770.00001.3387
13162010.04.06 14:24t/p5500.401.33870.00001.3387759.5232453.32
13172010.04.07 07:00sell limit5510.401.33990.00001.3211
13182010.04.07 07:55expiration5510.401.33990.00001.3211
13192010.04.07 08:00buy limit5520.401.33570.00001.3544
13202010.04.07 08:55expiration5520.401.33570.00001.3544
13212010.04.07 10:00sell limit5530.401.34030.00001.3215
13222010.04.07 10:55expiration5530.401.34030.00001.3215
13232010.04.08 08:00buy limit5540.401.33220.00001.3509
13242010.04.08 08:17buy5540.401.33220.00001.3509
13252010.04.12 00:00t/p5540.401.35090.00001.3509748.2433201.56
13262010.04.12 07:00sell limit5550.401.36980.00001.3507
13272010.04.12 07:55expiration5550.401.36980.00001.3507
13282010.04.12 09:00sell limit5560.401.36710.00001.3479
13292010.04.12 09:55expiration5560.401.36710.00001.3479
13302010.04.12 10:00sell limit5570.401.36500.00001.3459
13312010.04.12 10:55expiration5570.401.36500.00001.3459
13322010.04.13 08:00buy limit5580.401.35670.00001.3757
13332010.04.13 08:55expiration5580.401.35670.00001.3757
13342010.04.13 09:00sell limit5590.401.36240.00001.3433
13352010.04.13 09:55expiration5590.401.36240.00001.3433
13362010.04.14 09:00sell limit5600.401.36650.00001.3473
13372010.04.14 09:55expiration5600.401.36650.00001.3473
13382010.04.15 07:00buy limit5610.401.36280.00001.3819
13392010.04.15 07:55expiration5610.401.36280.00001.3819
13402010.04.15 09:00sell limit5620.401.36560.00001.3465
13412010.04.15 09:55expiration5620.401.36560.00001.3465
13422010.04.15 10:00buy limit5630.401.35840.00001.3774
13432010.04.15 10:09buy5630.401.35840.00001.3774
13442010.04.15 19:00close5630.401.35690.00001.3774-60.0033141.56
13452010.04.16 09:00buy limit5640.401.35110.00001.3701
13462010.04.16 09:55expiration5640.401.35110.00001.3701
13472010.04.16 10:00buy limit5650.401.35160.00001.3706
13482010.04.16 10:55expiration5650.401.35160.00001.3706
13492010.04.19 08:00buy limit5660.401.34530.00001.3642
13502010.04.19 08:41buy5660.401.34530.00001.3642
13512010.04.20 19:00close5660.401.34350.00001.3642-71.8833069.68
13522010.04.21 07:00buy limit5670.401.33990.00001.3587
13532010.04.21 07:55expiration5670.401.33990.00001.3587
13542010.04.21 08:00buy limit5680.401.33960.00001.3583
13552010.04.21 08:55expiration5680.401.33960.00001.3583
13562010.04.21 10:00buy limit5690.401.34190.00001.3607
13572010.04.21 10:55expiration5690.401.34190.00001.3607
13582010.04.22 08:00buy limit5700.401.33870.00001.3574
13592010.04.22 08:55expiration5700.401.33870.00001.3574
13602010.04.22 09:00sell limit5710.401.34190.00001.3231
13612010.04.22 09:46sell5710.401.34190.00001.3231
13622010.04.23 01:06t/p5710.401.32310.00001.3231751.7633821.44
13632010.04.23 09:00buy limit5720.401.32170.00001.3402
13642010.04.23 09:55expiration5720.401.32170.00001.3402
13652010.04.23 10:00buy limit5730.401.32340.00001.3419
13662010.04.23 10:55expiration5730.401.32340.00001.3419
13672010.04.26 08:00sell limit5740.401.33880.00001.3200
13682010.04.26 08:55expiration5740.401.33880.00001.3200
13692010.04.26 09:00sell limit5750.401.33860.00001.3199
13702010.04.26 09:01sell5750.401.33860.00001.3199
13712010.04.27 21:34t/p5750.401.31990.00001.3199747.7634569.20
13722010.04.28 08:00buy limit5760.401.31810.00001.3365
13732010.04.28 08:55expiration5760.401.31810.00001.3365
13742010.04.29 07:00buy limit5770.401.32030.00001.3388
13752010.04.29 07:55expiration5770.401.32030.00001.3388
13762010.04.29 08:00sell limit5780.401.32460.00001.3061
13772010.04.29 08:55expiration5780.401.32460.00001.3061
13782010.04.29 09:00sell limit5790.401.32400.00001.3055
13792010.04.29 09:55expiration5790.401.32400.00001.3055
13802010.04.30 08:00sell limit5800.401.32550.00001.3070
13812010.04.30 08:04sell5800.401.32550.00001.3070
13822010.04.30 19:00close5800.401.32740.00001.3070-76.0034493.20
13832010.05.04 07:00buy limit5810.401.31930.00001.3378
13842010.05.04 07:21buy5810.401.31930.00001.3378
13852010.05.04 19:00close5810.401.30380.00001.3378-620.0033873.20
13862010.05.05 07:00buy limit5820.401.29340.00001.3115
13872010.05.05 07:55expiration5820.401.29340.00001.3115
13882010.05.05 08:00buy limit5830.401.29470.00001.3128
13892010.05.05 08:55expiration5830.401.29470.00001.3128
13902010.05.05 09:00buy limit5840.401.29620.00001.3143
13912010.05.05 09:19buy5840.401.29620.00001.3143
13922010.05.05 19:00close5840.401.28890.00001.3143-292.0033581.20
13932010.05.06 07:00buy limit5850.401.28160.00001.2996
13942010.05.06 07:05buy5850.401.28160.00001.2996
13952010.05.06 19:00close5850.401.27330.00001.2996-332.0033249.20
13962010.05.07 07:00buy limit5860.401.26830.00001.2861
13972010.05.07 07:06buy5860.401.26830.00001.2861
13982010.07.08 09:04close5860.401.26440.00001.2861-148.5633100.64
13992010.07.09 08:00buy limit5870.401.26770.00001.2854
14002010.07.09 08:55expiration5870.401.26770.00001.2854
14012010.07.09 09:00sell limit5880.401.27290.00001.2551
14022010.07.09 09:55expiration5880.401.27290.00001.2551
14032010.07.12 07:00buy limit5890.401.25940.00001.2770
14042010.07.12 07:27buy5890.401.25940.00001.2770
14052010.07.12 19:00close5890.401.25900.00001.2770-16.0033084.64
14062010.07.13 07:00sell limit5900.401.26040.00001.2427
14072010.07.13 07:55expiration5900.401.26040.00001.2427
14082010.07.13 09:00buy limit5910.401.25420.00001.2717
14092010.07.13 09:23buy5910.401.25420.00001.2717
14102010.07.13 17:32t/p5910.401.27170.00001.2717700.0033784.64
14112010.07.14 09:00sell limit5920.401.27320.00001.2554
14122010.07.14 09:55expiration5920.401.27320.00001.2554
14132010.07.14 10:00buy limit5930.401.26890.00001.2867
14142010.07.14 10:55expiration5930.401.26890.00001.2867
14152010.07.15 07:00sell limit5940.401.27600.00001.2581
14162010.07.15 07:55expiration5940.401.27600.00001.2581
14172010.07.15 09:00sell limit5950.401.27500.00001.2571
14182010.07.15 09:55expiration5950.401.27500.00001.2571
14192010.07.16 07:00sell limit5960.401.29360.00001.2754
14202010.07.16 07:55expiration5960.401.29360.00001.2754
14212010.07.16 08:00sell limit5970.401.29300.00001.2749
14222010.07.16 08:55expiration5970.401.29300.00001.2749
14232010.07.16 09:00sell limit5980.401.29210.00001.2740
14242010.07.16 09:05sell5980.401.29210.00001.2740
14252010.07.16 19:00close5980.401.29220.00001.2740-4.0033780.64
14262010.07.19 08:00buy limit5990.401.28940.00001.3075
14272010.07.19 08:14buy5990.401.28940.00001.3075
14282010.07.21 19:00close5990.401.28070.00001.3075-347.7633432.88
14292010.07.22 07:00buy limit6000.401.27640.00001.2943
14302010.07.22 07:55expiration6000.401.27640.00001.2943
14312010.07.22 09:00buy limit6010.401.27390.00001.2918
14322010.07.22 09:55expiration6010.401.27390.00001.2918
14332010.07.22 10:00buy limit6020.401.27610.00001.2940
14342010.07.22 10:55expiration6020.401.27610.00001.2940
14352010.07.23 07:00sell limit6030.401.29060.00001.2725
14362010.07.23 07:12sell6030.401.29060.00001.2725
14372010.08.05 08:41close6030.401.31360.00001.2725-923.1232509.76
14382010.08.05 09:00sell limit6040.401.31480.00001.2964
14392010.08.05 09:49sell6040.401.31480.00001.2964
14402010.08.05 19:00close6040.401.31620.00001.2964-56.0032453.76
14412010.08.06 08:00sell limit6050.401.31980.00001.3013
14422010.08.06 08:33sell6050.401.31980.00001.3013
14432010.08.06 19:00close6050.401.32680.00001.3013-280.0032173.76
14442010.08.09 07:00sell limit6060.401.32890.00001.3103
14452010.08.09 07:55expiration6060.401.32890.00001.3103
14462010.08.09 08:00sell limit6070.401.32940.00001.3108
14472010.08.09 08:14sell6070.401.32940.00001.3108
14482010.08.10 15:52t/p6070.401.31080.00001.3108743.7632917.52
14492010.08.11 07:00buy limit6080.401.31030.00001.3286
14502010.08.11 07:46buy6080.401.31030.00001.3286
14512010.08.11 19:00close6080.401.28850.00001.3286-872.0032045.52
14522010.08.12 07:00buy limit6090.401.28680.00001.3048
14532010.08.12 07:55expiration6090.401.28680.00001.3048
14542010.08.12 08:00buy limit6100.401.28730.00001.3054
14552010.08.12 08:55expiration6100.401.28730.00001.3054
14562010.08.12 10:00sell limit6110.401.29390.00001.2758
14572010.08.12 10:55expiration6110.401.29390.00001.2758
14582010.08.13 08:00sell limit6120.401.28840.00001.2704
14592010.08.13 08:00sell6120.401.28840.00001.2704
14602010.08.17 19:06close6120.401.28850.00001.2704-4.4832041.04
14612010.08.18 08:00buy limit6130.401.28320.00001.3011
14622010.08.18 08:04buy6130.401.28320.00001.3011
14632010.08.19 19:00close6130.401.28220.00001.3011-39.6432001.40
14642010.08.20 07:00buy limit6140.401.27950.00001.2974
14652010.08.20 07:55expiration6140.401.27950.00001.2974
14662010.08.20 09:00buy limit6150.401.27890.00001.2968
14672010.08.20 09:55expiration6150.401.27890.00001.2968
14682010.08.23 07:00sell limit6160.401.27290.00001.2551
14692010.08.23 07:55expiration6160.401.27290.00001.2551
14702010.08.23 08:00sell limit6170.401.27290.00001.2551
14712010.08.23 08:21sell6170.401.27290.00001.2551
14722010.08.27 19:00close6170.401.27480.00001.2551-77.4431923.96
14732010.08.30 09:00sell limit6180.401.27530.00001.2575
14742010.08.30 09:55expiration6180.401.27530.00001.2575
14752010.08.31 07:00buy limit6190.401.26440.00001.2821
14762010.08.31 07:43buy6190.401.26440.00001.2821
14772010.09.01 14:23t/p6190.401.28210.00001.2821708.1232632.08
14782010.09.02 07:00buy limit6200.401.27850.00001.2964
14792010.09.02 07:55expiration6200.401.27850.00001.2964
14802010.09.02 08:00buy limit6210.401.27830.00001.2962
14812010.09.02 08:02buy6210.401.27830.00001.2962
14822010.09.07 19:00close6210.401.27300.00001.2962-211.6432420.44
14832010.09.08 07:00buy limit6220.401.26870.00001.2865
14842010.09.08 07:55expiration6220.401.26870.00001.2865
14852010.09.08 10:00buy limit6230.401.26790.00001.2857
14862010.09.08 10:14buy6230.401.26790.00001.2857
14872010.09.13 16:51t/p6230.401.28570.00001.2857712.6033133.04
14882010.09.14 07:00sell limit6240.401.28960.00001.2716
14892010.09.14 07:55expiration6240.401.28960.00001.2716
14902010.09.14 08:00sell limit6250.401.28930.00001.2712
14912010.09.14 08:55expiration6250.401.28930.00001.2712
14922010.09.14 09:00buy limit6260.401.28530.00001.3033
14932010.09.14 09:55expiration6260.401.28530.00001.3033
14942010.09.14 10:00sell limit6270.401.29160.00001.2735
14952010.09.14 10:55expiration6270.401.29160.00001.2735
14962010.09.15 07:00sell limit6280.401.29890.00001.2807
14972010.09.15 07:31sell6280.401.29890.00001.2807
14982010.09.15 19:00close6280.401.30030.00001.2807-56.0033077.04
14992010.09.16 08:00buy limit6290.401.29810.00001.3162
15002010.09.16 08:01buy6290.401.29810.00001.3162
15012010.09.21 20:16t/p6290.401.31620.00001.3162724.3633801.40
15022010.09.22 09:00sell limit6300.401.33370.00001.3150
15032010.09.22 09:55expiration6300.401.33370.00001.3150
15042010.09.23 08:00buy limit6310.401.33880.00001.3576
15052010.09.23 08:55expiration6310.401.33880.00001.3576
15062010.09.23 09:00buy limit6320.401.33900.00001.3578
15072010.09.23 09:16buy6320.401.33900.00001.3578
15082010.09.23 19:00close6320.401.33560.00001.3578-136.0033665.40
15092010.09.24 07:00buy limit6330.401.33130.00001.3499
15102010.09.24 07:55expiration6330.401.33130.00001.3499
15112010.09.24 09:00buy limit6340.401.33100.00001.3496
15122010.09.24 09:52buy6340.401.33100.00001.3496
15132010.09.27 14:22t/p6340.401.34960.00001.3496744.1234409.52
15142010.09.28 07:00buy limit6350.401.34560.00001.3645
15152010.09.28 07:33buy6350.401.34560.00001.3645
15162010.09.29 20:43t/p6350.401.36450.00001.3645756.1235165.64
15172010.09.30 07:00buy limit6360.401.35920.00001.3782
15182010.09.30 07:20buy6360.401.35920.00001.3782
15192010.10.01 21:17t/p6360.401.37820.00001.3782760.1235925.76
15202010.10.04 08:00sell limit6370.401.37700.00001.3578
15212010.10.04 08:06sell6370.401.37700.00001.3578
15222010.10.05 19:00close6370.401.38300.00001.3578-240.2435685.52
15232010.10.06 08:00sell limit6380.401.38630.00001.3669
15242010.10.06 08:55expiration6380.401.38630.00001.3669
15252010.10.06 09:00sell limit6390.401.38690.00001.3675
15262010.10.06 09:16sell6390.401.38690.00001.3675
15272010.10.06 19:00close6390.401.39270.00001.3675-232.0035453.52
15282010.10.07 08:00sell limit6400.401.39440.00001.3749
15292010.10.07 08:34sell6400.401.39440.00001.3749
15302010.10.13 19:00close6400.401.39520.00001.3749-32.9635420.56
15312010.10.14 08:00sell limit6410.401.40930.00001.3896
15322010.10.14 08:30sell6410.401.40930.00001.3896
15332010.11.01 14:49close6410.401.39480.00001.3896576.1635996.72
15342010.11.02 09:00sell limit6420.401.39520.00001.3757
15352010.11.02 09:25sell6420.401.39520.00001.3757
15362010.11.02 19:00close6420.401.40390.00001.3757-348.0035648.72
15372010.11.03 07:00buy limit6430.401.40000.00001.4196
15382010.11.03 07:02buy6430.401.40000.00001.4196
15392010.11.03 19:31close6430.401.39990.00001.4196-4.0035644.72
15402010.11.04 07:00sell limit6440.401.41420.00001.3944
15412010.11.04 07:55expiration6440.401.41420.00001.3944
15422010.11.04 09:00sell limit6450.401.41550.00001.3957
15432010.11.04 09:03sell6450.401.41550.00001.3957
15442010.11.04 19:00close6450.401.41930.00001.3957-152.0035492.72
15452010.11.05 08:00buy limit6460.401.41820.00001.4380
15462010.11.05 08:55expiration6460.401.41820.00001.4380
15472010.11.05 09:00buy limit6470.401.41810.00001.4380
15482010.11.05 09:02buy6470.401.41810.00001.4380
15492010.11.05 19:00close6470.401.40670.00001.4380-456.0035036.72
15502010.11.08 08:00buy limit6480.401.39290.00001.4124
15512010.11.08 08:55expiration6480.401.39290.00001.4124
15522010.11.08 09:00buy limit6490.401.39310.00001.4126
15532010.11.08 09:55expiration6490.401.39310.00001.4126
15542010.11.09 07:00buy limit6500.401.38350.00001.4028
15552010.11.09 07:55expiration6500.401.38350.00001.4028
15562010.11.09 09:00buy limit6510.401.38390.00001.4033
15572010.11.09 09:11buy6510.401.38390.00001.4033
15582010.11.09 19:28close6510.401.38380.00001.4033-4.0035032.72
15592010.11.10 08:00buy limit6520.401.37530.00001.3946
15602010.11.10 08:55expiration6520.401.37530.00001.3946
15612010.11.10 09:00buy limit6530.401.37620.00001.3954
15622010.11.10 09:11buy6530.401.37620.00001.3954
15632010.11.10 19:00close6530.401.37370.00001.3954-100.0034932.72
15642010.11.11 08:00sell limit6540.401.38000.00001.3607
15652010.11.11 08:09sell6540.401.38000.00001.3607
15662010.11.12 02:59t/p6540.401.36070.00001.3607771.7635704.48
15672010.11.12 07:00buy limit6550.401.36010.00001.3791
15682010.11.12 07:03buy6550.401.36010.00001.3791
15692010.11.16 19:00close6550.401.34840.00001.3791-467.7635236.72
15702010.11.17 07:00buy limit6560.401.34870.00001.3675
15712010.11.17 07:52buy6560.401.34870.00001.3675
15722010.11.19 07:41t/p6560.401.36750.00001.3675752.4835989.20
15732010.11.19 08:00sell limit6570.401.36910.00001.3499
15742010.11.19 08:29sell6570.401.36910.00001.3499
15752010.11.23 14:12t/p6570.401.34990.00001.3499767.5236756.72
15762010.11.24 07:00buy limit6580.401.33940.00001.3582
15772010.11.24 07:22buy6580.401.33940.00001.3582
15782010.11.24 19:00close6580.401.33710.00001.3582-92.0036664.72
15792010.11.25 09:00buy limit6590.401.33090.00001.3495
15802010.11.25 09:55expiration6590.401.33090.00001.3495
15812010.11.25 10:00buy limit6600.401.33110.00001.3498
15822010.11.25 10:31buy6600.401.33110.00001.3498
15832010.11.26 19:00close6600.401.32450.00001.3498-263.8836400.84
15842010.11.29 09:00sell limit6610.401.33070.00001.3121
15852010.11.29 09:55expiration6610.401.33070.00001.3121
15862010.11.30 08:00sell limit6620.401.31260.00001.2942
15872010.11.30 08:54sell6620.401.31260.00001.2942
15882010.12.01 19:00close6620.401.31310.00001.2942-20.2436380.60
15892010.12.02 08:00sell limit6630.401.31530.00001.2969
15902010.12.02 08:13sell6630.401.31530.00001.2969
15912010.12.02 19:00close6630.401.32060.00001.2969-212.0036168.60
15922010.12.03 07:00sell limit6640.401.32290.00001.3044
15932010.12.03 07:01sell6640.401.32290.00001.3044
15942010.12.03 19:00close6640.401.33710.00001.3044-568.0035600.60
15952010.12.06 07:00sell limit6650.401.33660.00001.3179
15962010.12.06 07:55expiration6650.401.33660.00001.3179
15972010.12.06 08:00sell limit6660.401.33710.00001.3184
15982010.12.06 08:41sell6660.401.33710.00001.3184
15992010.12.08 10:13t/p6660.401.31840.00001.3184747.5236348.12
16002010.12.09 08:00sell limit6670.401.33170.00001.3131
16012010.12.09 08:55expiration6670.401.33170.00001.3131
16022010.12.09 09:00sell limit6680.401.33230.00001.3137
16032010.12.09 09:55expiration6680.401.33230.00001.3137
16042010.12.09 10:00sell limit6690.401.33190.00001.3133
16052010.12.09 10:55expiration6690.401.33190.00001.3133
16062010.12.10 08:00sell limit6700.401.32770.00001.3091
16072010.12.10 08:10sell6700.401.32770.00001.3091
16082010.12.17 08:10close6700.401.32930.00001.3091-65.6836282.44
16092010.12.20 10:00sell limit6710.401.31890.00001.3005
16102010.12.20 10:55expiration6710.401.31890.00001.3005
16112010.12.21 08:00sell limit6720.401.31840.00001.3000
16122010.12.21 08:04sell6720.401.31840.00001.3000
16132010.12.28 08:04close6720.401.32230.00001.3000-157.6836124.76
16142010.12.28 10:00sell limit6730.401.32460.00001.3060
16152010.12.28 10:55expiration6730.401.32460.00001.3060
16162010.12.29 07:00buy limit6740.401.31190.00001.3302
16172010.12.29 07:55expiration6740.401.31190.00001.3302
16182010.12.29 09:00sell limit6750.401.31640.00001.2979
16192010.12.29 09:55expiration6750.401.31640.00001.2979
16202010.12.29 10:00sell limit6760.401.31530.00001.2969
16212010.12.29 10:55expiration6760.401.31530.00001.2969
16222010.12.30 07:00sell limit6770.401.32470.00001.3062
16232010.12.30 07:18sell6770.401.32470.00001.3062
16242010.12.30 19:00close6770.401.32650.00001.3062-72.0036052.76
16252010.12.31 07:00sell limit6780.401.33090.00001.3122
16262010.12.31 07:10sell6780.401.33090.00001.3122
16272011.01.03 19:00close6780.401.33760.00001.3122-268.2435784.52
16282011.01.04 08:00sell limit6790.401.33550.00001.3168
16292011.01.04 08:35sell6790.401.33550.00001.3168
16302011.01.05 14:39t/p6790.401.31680.00001.3168747.7636532.28
16312011.01.06 08:00buy limit6800.401.31310.00001.3314
16322011.01.06 08:42buy6800.401.31310.00001.3314
16332011.01.06 19:00close6800.401.30260.00001.3314-420.0036112.28
16342011.01.07 08:00buy limit6810.401.29820.00001.3164
16352011.01.07 08:01buy6810.401.29820.00001.3164
16362011.01.07 19:00close6810.401.29240.00001.3164-232.0035880.28
16372011.01.10 08:00buy limit6820.401.28900.00001.3071
16382011.01.10 08:15buy6820.401.28900.00001.3071
16392011.01.12 18:12t/p6820.401.30710.00001.3071724.2436604.52
16402011.01.13 07:00sell limit6830.401.31180.00001.2934
16412011.01.13 07:55expiration6830.401.31180.00001.2934
16422011.01.13 09:00sell limit6840.401.31480.00001.2964
16432011.01.13 09:55expiration6840.401.31480.00001.2964
16442011.01.14 08:00sell limit6850.401.33710.00001.3184
16452011.01.14 08:04sell6850.401.33710.00001.3184
16462011.01.18 19:03close6850.401.33720.00001.3184-4.4836600.04
16472011.01.19 07:00sell limit6860.401.34880.00001.3299
16482011.01.19 07:55expiration6860.401.34880.00001.3299
16492011.01.19 09:00sell limit6870.401.35110.00001.3321
16502011.01.19 09:55expiration6870.401.35110.00001.3321
16512011.01.19 10:00sell limit6880.401.34910.00001.3303
16522011.01.19 10:55expiration6880.401.34910.00001.3303
16532011.01.20 08:00buy limit6890.401.34560.00001.3645
16542011.01.20 08:15buy6890.401.34560.00001.3645
16552011.01.20 19:14close6890.401.34550.00001.3645-4.0036596.04
16562011.01.21 07:00sell limit6900.401.35040.00001.3315
16572011.01.21 07:34sell6900.401.35040.00001.3315
16582011.01.21 19:00close6900.401.35850.00001.3315-324.0036272.04
16592011.01.24 08:00sell limit6910.401.36190.00001.3428
16602011.01.24 08:55expiration6910.401.36190.00001.3428
16612011.01.24 09:00sell limit6920.401.36110.00001.3420
16622011.01.24 09:55expiration6920.401.36110.00001.3420
16632011.01.25 07:00sell limit6930.401.36740.00001.3483
16642011.01.25 07:55expiration6930.401.36740.00001.3483
16652011.01.25 09:00buy limit6940.401.36390.00001.3830
16662011.01.25 09:38buy6940.401.36390.00001.3830
16672011.01.25 19:09close6940.401.36380.00001.3830-4.0036268.04
16682011.01.26 08:00sell limit6950.401.37020.00001.3510
16692011.01.26 08:55expiration6950.401.37020.00001.3510
16702011.01.26 09:00buy limit6960.401.36550.00001.3846
16712011.01.26 09:55expiration6960.401.36550.00001.3846
16722011.01.26 10:00sell limit6970.401.37130.00001.3521
16732011.01.26 10:30sell6970.401.37130.00001.3521
16742011.01.27 19:41close6970.401.37140.00001.3521-4.7236263.32
16752011.01.28 07:00buy limit6980.401.36990.00001.3891
16762011.01.28 07:55expiration6980.401.36990.00001.3891
16772011.01.28 08:00buy limit6990.401.37050.00001.3897
16782011.01.28 08:28buy6990.401.37050.00001.3897
16792011.01.28 19:00close6990.401.36130.00001.3897-368.0035895.32
16802011.01.31 09:00buy limit7000.401.35960.00001.3786
16812011.01.31 09:55expiration7000.401.35960.00001.3786
16822011.02.01 07:00sell limit7010.401.37370.00001.3544
16832011.02.01 07:53sell7010.401.37370.00001.3544
16842011.02.01 19:00close7010.401.38280.00001.3544-364.0035531.32
16852011.02.02 07:00sell limit7020.401.38610.00001.3667
16862011.02.02 07:55expiration7020.401.38610.00001.3667
16872011.02.02 09:00sell limit7030.401.38620.00001.3668
16882011.02.02 09:55expiration7030.401.38620.00001.3668
16892011.02.03 07:00buy limit7040.401.37830.00001.3976
16902011.02.03 07:55expiration7040.401.37830.00001.3976
16912011.02.03 09:00sell limit7050.401.38320.00001.3638
16922011.02.03 09:55expiration7050.401.38320.00001.3638
16932011.02.03 10:00sell limit7060.401.38210.00001.3628
16942011.02.03 10:55expiration7060.401.38210.00001.3628
16952011.02.04 07:00buy limit7070.401.36280.00001.3819
16962011.02.04 07:55expiration7070.401.36280.00001.3819
16972011.02.04 08:00buy limit7080.401.36250.00001.3815
16982011.02.04 08:10buy7080.401.36250.00001.3815
16992011.02.04 19:00close7080.401.35810.00001.3815-176.0035355.32
17002011.02.07 08:00sell limit7090.401.36260.00001.3435
17012011.02.07 08:05sell7090.401.36260.00001.3435
17022011.02.08 19:00close7090.401.36670.00001.3435-164.2435191.08
17032011.02.09 08:00sell limit7100.401.36640.00001.3473
17042011.02.09 08:55expiration7100.401.36640.00001.3473
17052011.02.09 09:00buy limit7110.401.36270.00001.3817
17062011.02.09 09:55expiration7110.401.36270.00001.3817
17072011.02.10 07:00sell limit7120.401.37090.00001.3517
17082011.02.10 07:55expiration7120.401.37090.00001.3517
17092011.02.10 09:00buy limit7130.401.36650.00001.3856
17102011.02.10 09:07buy7130.401.36650.00001.3856
17112011.02.10 19:00close7130.401.36250.00001.3856-160.0035031.08
17122011.02.11 08:00buy limit7140.401.35500.00001.3740
17132011.02.11 08:55expiration7140.401.35500.00001.3740
17142011.02.11 09:00buy limit7150.401.35540.00001.3743
17152011.02.11 09:10buy7150.401.35540.00001.3743
17162011.02.11 19:00close7150.401.35230.00001.3743-124.0034907.08
17172011.02.14 07:00sell limit7160.401.35590.00001.3369
17182011.02.14 07:55expiration7160.401.35590.00001.3369
17192011.02.14 09:00sell limit7170.401.35650.00001.3375
17202011.02.14 09:55expiration7170.401.35650.00001.3375
17212011.02.14 10:00buy limit7180.401.34590.00001.3648
17222011.02.14 10:55expiration7180.401.34590.00001.3648
17232011.02.15 07:00sell limit7190.401.35320.00001.3342
17242011.02.15 07:55expiration7190.401.35320.00001.3342
17252011.02.15 08:00sell limit7200.401.35340.00001.3344
17262011.02.15 08:55expiration7200.401.35340.00001.3344
17272011.02.15 10:00sell limit7210.401.35240.00001.3335
17282011.02.15 10:19sell7210.401.35240.00001.3335
17292011.02.16 19:00close7210.401.35490.00001.3335-100.2434806.84
17302011.02.17 07:00sell limit7220.401.35890.00001.3399
17312011.02.17 07:55expiration7220.401.35890.00001.3399
17322011.02.17 08:00sell limit7230.401.35830.00001.3393
17332011.02.17 08:38sell7230.401.35830.00001.3393
17342011.02.17 19:00close7230.401.35950.00001.3393-48.0034758.84
17352011.02.18 08:00sell limit7240.401.36210.00001.3430
17362011.02.18 08:55expiration7240.401.36210.00001.3430
17372011.02.18 09:00sell limit7250.401.36100.00001.3420
17382011.02.18 09:55expiration7250.401.36100.00001.3420
17392011.02.18 10:00buy limit7260.401.35720.00001.3762
17402011.02.18 10:52buy7260.401.35720.00001.3762
17412011.02.23 16:21t/p7260.401.37620.00001.3762760.3635519.20
17422011.02.24 07:00sell limit7270.401.37900.00001.3597
17432011.02.24 07:55expiration7270.401.37900.00001.3597
17442011.02.24 08:00sell limit7280.401.37820.00001.3589
17452011.02.24 08:55expiration7280.401.37820.00001.3589
17462011.02.24 10:00sell limit7290.401.37730.00001.3580
17472011.02.24 10:02sell7290.401.37730.00001.3580
17482011.02.24 19:00close7290.401.37920.00001.3580-76.0035443.20
17492011.02.25 07:00sell limit7300.401.38390.00001.3645
17502011.02.25 07:55expiration7300.401.38390.00001.3645
17512011.02.25 09:00sell limit7310.401.38420.00001.3648
17522011.02.25 09:55expiration7310.401.38420.00001.3648
17532011.02.25 10:00sell limit7320.401.38400.00001.3646
17542011.02.25 10:55expiration7320.401.38400.00001.3646
17552011.02.28 08:00sell limit7330.401.37850.00001.3592
17562011.02.28 08:15sell7330.401.37850.00001.3592
17572011.02.28 19:00close7330.401.37930.00001.3592-32.0035411.20
17582011.03.01 08:00buy limit7340.401.38020.00001.3995
17592011.03.01 08:29buy7340.401.38020.00001.3995
17602011.03.01 19:27close7340.401.38010.00001.3995-4.0035407.20
17612011.03.02 07:00buy limit7350.401.37440.00001.3937
17622011.03.02 07:55expiration7350.401.37440.00001.3937
17632011.03.02 08:00buy limit7360.401.37510.00001.3944
17642011.03.02 08:18buy7360.401.37510.00001.3944
17652011.03.03 14:41t/p7360.401.39440.00001.3944772.3636179.56
17662011.03.04 07:00buy limit7370.401.39520.00001.4147
17672011.03.04 07:55expiration7370.401.39520.00001.4147
17682011.03.04 08:00sell limit7380.401.39710.00001.3775
17692011.03.04 08:55expiration7380.401.39710.00001.3775
17702011.03.04 10:00sell limit7390.401.39670.00001.3772
17712011.03.04 10:55expiration7390.401.39670.00001.3772
17722011.03.07 08:00sell limit7400.401.39880.00001.3792
17732011.03.07 08:09sell7400.401.39880.00001.3792
17742011.03.10 20:05t/p7400.401.37920.00001.3792782.8036962.36
17752011.03.11 07:00sell limit7410.401.38350.00001.3641
17762011.03.11 07:55expiration7410.401.38350.00001.3641
17772011.03.11 08:00buy limit7420.401.37970.00001.3990
17782011.03.11 08:13buy7420.401.37970.00001.3990
17792011.03.14 17:02t/p7420.401.39900.00001.3990772.1237734.48
17802011.03.15 08:00buy limit7430.401.39180.00001.4113
17812011.03.15 08:05buy7430.401.39180.00001.4113
17822011.03.16 19:00close7430.401.38890.00001.4113-115.8837618.60
17832011.03.17 07:00buy limit7440.401.39180.00001.4113
17842011.03.17 07:47buy7440.401.39180.00001.4113
17852011.03.18 11:56t/p7440.401.41130.00001.4113780.1238398.72
17862011.03.21 08:00sell limit7450.401.41810.00001.3982
17872011.03.21 08:06sell7450.401.41810.00001.3982
17882011.03.21 19:00close7450.401.42250.00001.3982-176.0038222.72
17892011.03.22 07:00sell limit7460.401.42390.00001.4040
17902011.03.22 07:55expiration7460.401.42390.00001.4040
17912011.03.22 09:00sell limit7470.401.42490.00001.4050
17922011.03.22 09:55expiration7470.401.42490.00001.4050
17932011.03.23 07:00buy limit7480.401.41670.00001.4366
17942011.03.23 07:20buy7480.401.41670.00001.4366
17952011.03.23 19:00close7480.401.41240.00001.4366-172.0038050.72
17962011.03.24 08:00buy limit7490.401.40710.00001.4268
17972011.03.24 08:05buy7490.401.40710.00001.4268
17982011.03.25 19:19close7490.401.40700.00001.4268-3.8838046.84
17992011.03.28 08:00buy limit7500.401.40420.00001.4239
18002011.03.28 08:55expiration7500.401.40420.00001.4239
18012011.03.28 09:00buy limit7510.401.40460.00001.4242
18022011.03.28 09:07buy7510.401.40460.00001.4242
18032011.04.01 20:29t/p7510.401.42420.00001.4242784.7238831.56
18042011.04.04 08:00sell limit7520.401.42420.00001.4043
18052011.04.04 08:55expiration7520.401.42420.00001.4043
18062011.04.04 09:00sell limit7530.401.42480.00001.4049
18072011.04.04 09:55expiration7530.401.42480.00001.4049
18082011.04.05 07:00buy limit7540.401.41840.00001.4383
18092011.04.05 07:55expiration7540.401.41840.00001.4383
18102011.04.05 09:00buy limit7550.401.41680.00001.4366
18112011.04.05 09:55expiration7550.401.41680.00001.4366
18122011.04.06 07:00sell limit7560.401.42710.00001.4071
18132011.04.06 07:55expiration7560.401.42710.00001.4071
18142011.04.06 08:00sell limit7570.401.42740.00001.4074
18152011.04.06 08:13sell7570.401.42740.00001.4074
18162011.04.06 19:00close7570.401.43230.00001.4074-196.0038635.56
18172011.04.07 07:00sell limit7580.401.43200.00001.4119
18182011.04.07 07:55expiration7580.401.43200.00001.4119
18192011.04.07 09:00buy limit7590.401.42860.00001.4486
18202011.04.07 09:16buy7590.401.42860.00001.4486
18212011.04.07 19:46close7590.401.42850.00001.4486-4.0038631.56
18222011.04.08 09:00sell limit7600.401.44130.00001.4211
18232011.04.08 09:27sell7600.401.44130.00001.4211
18242011.04.08 19:00close7600.401.44230.00001.4211-40.0038591.56
18252011.04.11 08:00sell limit7610.401.44740.00001.4271
18262011.04.11 08:55expiration7610.401.44740.00001.4271
18272011.04.11 09:00sell limit7620.401.44740.00001.4271
18282011.04.11 09:55expiration7620.401.44740.00001.4271
18292011.04.12 09:00buy limit7630.401.43780.00001.4579
18302011.04.12 09:55expiration7630.401.43780.00001.4579
18312011.04.12 10:00buy limit7640.401.43800.00001.4581
18322011.04.12 10:55expiration7640.401.43800.00001.4581
18332011.04.13 07:00buy limit7650.401.44670.00001.4670
18342011.04.13 07:55expiration7650.401.44670.00001.4670
18352011.04.13 08:00buy limit7660.401.44720.00001.4674
18362011.04.13 08:55expiration7660.401.44720.00001.4674
18372011.04.13 09:00sell limit7670.401.45220.00001.4319
18382011.04.13 09:55expiration7670.401.45220.00001.4319
18392011.04.14 07:00buy limit7680.401.44410.00001.4643
18402011.04.14 07:55expiration7680.401.44410.00001.4643
18412011.04.15 08:00sell limit7690.401.44850.00001.4282
18422011.04.15 08:55expiration7690.401.44850.00001.4282
18432011.04.15 09:00sell limit7700.401.44830.00001.4280
18442011.04.15 09:13sell7700.401.44830.00001.4280
18452011.04.18 13:46t/p7700.401.42800.00001.4280811.7639403.32
18462011.04.19 09:00sell limit7710.401.42520.00001.4053
18472011.04.19 09:34sell7710.401.42520.00001.4053
18482011.04.19 19:00close7710.401.43160.00001.4053-256.0039147.32
18492011.04.20 07:00sell limit7720.401.44070.00001.4205
18502011.04.20 07:55expiration7720.401.44070.00001.4205
18512011.04.20 09:00sell limit7730.401.44320.00001.4230
18522011.04.20 09:42sell7730.401.44320.00001.4230
18532011.04.20 19:00close7730.401.44970.00001.4230-260.0038887.32
18542011.04.21 08:00sell limit7740.401.46240.00001.4419
18552011.04.21 08:55expiration7740.401.46240.00001.4419
18562011.04.21 10:00sell limit7750.401.46470.00001.4442
18572011.04.21 10:55expiration7750.401.46470.00001.4442
18582011.04.22 08:00sell limit7760.401.45920.00001.4387
18592011.04.22 08:55expiration7760.401.45920.00001.4387
18602011.04.22 10:00buy limit7770.401.45520.00001.4756
18612011.04.22 10:55expiration7770.401.45520.00001.4756
18622011.04.25 07:00sell limit7780.401.45740.00001.4370
18632011.04.25 07:55expiration7780.401.45740.00001.4370
18642011.04.25 09:00sell limit7790.401.45850.00001.4381
18652011.04.25 09:55expiration7790.401.45850.00001.4381
18662011.04.26 07:00buy limit7800.401.45180.00001.4722
18672011.04.26 07:55expiration7800.401.45180.00001.4722
18682011.04.26 09:00sell limit7810.401.45830.00001.4379
18692011.04.26 09:31sell7810.401.45830.00001.4379
18702011.04.26 19:00close7810.401.46360.00001.4379-212.0038675.32
18712011.04.27 08:00sell limit7820.401.47030.00001.4497
18722011.04.27 08:55expiration7820.401.47030.00001.4497
18732011.04.27 09:00sell limit7830.401.46900.00001.4485
18742011.04.27 09:55expiration7830.401.46900.00001.4485
18752011.04.28 08:00sell limit7840.401.48720.00001.4664
18762011.04.28 08:55expiration7840.401.48720.00001.4664
18772011.04.28 09:00sell limit7850.401.48610.00001.4653
18782011.04.28 09:55expiration7850.401.48610.00001.4653
18792011.04.28 10:00sell limit7860.401.48630.00001.4655
18802011.04.28 10:55expiration7860.401.48630.00001.4655
18812011.04.29 07:00sell limit7870.401.48440.00001.4636
18822011.04.29 07:36sell7870.401.48440.00001.4636
18832011.05.02 19:00close7870.401.48720.00001.4636-112.2438563.08
18842011.05.03 08:00buy limit7880.401.47900.00001.4997
18852011.05.03 08:55expiration7880.401.47900.00001.4997
18862011.05.03 09:00buy limit7890.401.48050.00001.5013
18872011.05.03 09:55expiration7890.401.48050.00001.5013
18882011.05.04 07:00sell limit7900.401.48130.00001.4606
18892011.05.04 07:55expiration7900.401.48130.00001.4606
18902011.05.04 09:00buy limit7910.401.47970.00001.5004
18912011.05.04 09:55expiration7910.401.47970.00001.5004
18922011.05.04 10:00buy limit7920.401.47980.00001.5005
18932011.05.04 10:55expiration7920.401.47980.00001.5005
18942011.05.05 07:00buy limit7930.401.48330.00001.5041
18952011.05.05 07:55expiration7930.401.48330.00001.5041
18962011.05.05 09:00buy limit7940.401.48540.00001.5062
18972011.05.05 09:29buy7940.401.48540.00001.5062
18982011.05.05 19:00close7940.401.45820.00001.5062-1088.0037475.08
18992011.05.06 09:00buy limit7950.401.45420.00001.4746
19002011.05.06 09:55expiration7950.401.45420.00001.4746
19012011.05.06 10:00buy limit7960.401.45510.00001.4755
19022011.05.06 10:09buy7960.401.45510.00001.4755
19032011.05.06 19:00close7960.401.44940.00001.4755-228.0037247.08
19042011.05.09 07:00buy limit7970.401.43900.00001.4591
19052011.05.09 07:14buy7970.401.43900.00001.4591
19062011.05.09 19:00close7970.401.43000.00001.4591-360.0036887.08
19072011.05.10 09:00buy limit7980.401.42710.00001.4470
19082011.05.10 09:55expiration7980.401.42710.00001.4470
19092011.05.11 08:00sell limit7990.401.44160.00001.4214
19102011.05.11 08:55expiration7990.401.44160.00001.4214
19112011.05.11 10:00sell limit8000.401.44240.00001.4222
19122011.05.11 10:55expiration8000.401.44240.00001.4222
19132011.05.12 08:00buy limit8010.401.42140.00001.4413
19142011.05.12 08:41buy8010.401.42140.00001.4413
19152011.05.12 19:15close8010.401.42130.00001.4413-4.0036883.08
19162011.05.13 08:00sell limit8020.401.42200.00001.4021
19172011.05.13 08:21sell8020.401.42200.00001.4021
19182011.05.16 19:00close8020.401.42210.00001.4021-4.2436878.84
19192011.05.17 07:00sell limit8030.401.41720.00001.3973
19202011.05.17 07:04sell8030.401.41720.00001.3973
19212011.05.17 19:42close8030.401.41730.00001.3973-4.0036874.84
19222011.05.18 07:00sell limit8040.401.42930.00001.4093
19232011.05.18 07:55expiration8040.401.42930.00001.4093
19242011.05.18 09:00sell limit8050.401.42880.00001.4088
19252011.05.18 09:55expiration8050.401.42880.00001.4088
19262011.05.18 10:00sell limit8060.401.42840.00001.4084
19272011.05.18 10:55expiration8060.401.42840.00001.4084
19282011.05.19 08:00sell limit8070.401.43090.00001.4109
19292011.05.19 08:55expiration8070.401.43090.00001.4109
19302011.05.19 09:00sell limit8080.401.43040.00001.4104
19312011.05.19 09:55expiration8080.401.43040.00001.4104
19322011.05.20 08:00sell limit8090.401.43230.00001.4123
19332011.05.20 08:26sell8090.401.43230.00001.4123
19342011.05.23 01:37t/p8090.401.41230.00001.4123799.7637674.60
19352011.05.23 08:00buy limit8100.401.40620.00001.4259
19362011.05.23 08:47buy8100.401.40620.00001.4259
19372011.05.23 19:00close8100.401.40150.00001.4259-188.0037486.60
19382011.05.24 07:00sell limit8110.401.40750.00001.3877
19392011.05.24 07:55expiration8110.401.40750.00001.3877
19402011.05.24 09:00sell limit8120.401.40880.00001.3890
19412011.05.24 09:55expiration8120.401.40880.00001.3890
19422011.05.24 10:00sell limit8130.401.40930.00001.3896
19432011.05.24 10:55expiration8130.401.40930.00001.3896
19442011.05.25 08:00buy limit8140.401.40310.00001.4228
19452011.05.25 08:20buy8140.401.40310.00001.4228
19462011.05.27 06:15t/p8140.401.42280.00001.4228788.4838275.08
19472011.05.27 07:00sell limit8150.401.42850.00001.4085
19482011.05.27 07:55expiration8150.401.42850.00001.4085
19492011.05.27 10:00sell limit8160.401.42680.00001.4068
19502011.05.27 10:04sell8160.401.42680.00001.4068
19512011.05.27 19:00close8160.401.42880.00001.4068-80.0038195.08
19522011.05.30 08:00buy limit8170.401.42640.00001.4464
19532011.05.30 08:19buy8170.401.42640.00001.4464
19542011.05.31 23:59close at stop8170.401.439570.00001.4464526.9238722.00

Nota. Tutti i valori monetari si intendono espressi in $.



Compralo Subito!

The Morning Range
Full Live Version

• 100% Automated Trading
• 1 Live Account License
• Demo Compatible
• No Expirations
• Tested on over 7 years of data
• No! Stop Hunting
Buy now!